Crypto exchange Bitfinex

Market 0x (ZRX) / Ethereum (ETH)

Identifier on Bitfinex: tZRXETH
123...2223
Date Price Volume Open Low High Close
2022-09-26 0.0002 ETH 9,535.8333 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-25 0.0002 ETH 5,363.4793 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-24 0.0002 ETH 1,909.3829 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-23 0.0002 ETH 4,149.3782 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-22 0.0002 ETH 6,506.5476 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-21 0.0002 ETH 21,693.8118 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-20 0.0002 ETH 3,370.6231 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-19 0.0002 ETH 5,110.4531 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-18 0.0002 ETH 4,162.1970 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-17 0.0002 ETH 3,109.6157 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-16 0.0002 ETH 5,327.4270 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-15 0.0002 ETH 9,163.0483 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-14 0.0002 ETH 4,078.9453 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-13 0.0002 ETH 24,152.0644 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-12 0.0002 ETH 6,748.5420 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-11 0.0002 ETH 2,667.0646 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-10 0.0002 ETH 4,890.2824 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-09 0.0002 ETH 14,016.9486 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-08 0.0002 ETH 7,233.6200 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-07 0.0002 ETH 9,574.8003 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-06 0.0002 ETH 11,278.2664 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-05 0.0002 ETH 10,232.3454 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-04 0.0002 ETH 1,935.7130 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-03 0.0002 ETH 2,182.0994 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-02 0.0002 ETH 8,016.5302 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-01 0.0002 ETH 5,716.3227 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-31 0.0002 ETH 5,298.8432 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-30 0.0002 ETH 6,399.8657 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-29 0.0002 ETH 2,372.8837 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-28 0.0002 ETH 6,743.4379 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-27 0.0002 ETH 5,602.7137 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-26 0.0002 ETH 5,210.2130 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-25 0.0002 ETH 2,760.5328 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-24 0.0002 ETH 3,027.8955 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-23 0.0002 ETH 5,737.2703 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-22 0.0002 ETH 4,555.3602 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-21 0.0002 ETH 4,866.0429 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-20 0.0002 ETH 4,933.9799 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-19 0.0002 ETH 10,969.6308 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-18 0.0002 ETH 7,410.6345 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-17 0.0002 ETH 9,077.1749 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-16 0.0002 ETH 5,679.1001 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-15 0.0002 ETH 6,425.9473 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-14 0.0002 ETH 3,432.2051 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-13 0.0002 ETH 3,820.9393 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-12 0.0002 ETH 48,715.5318 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-11 0.0002 ETH 14,127.0901 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-10 0.0002 ETH 13,347.6438 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-09 0.0002 ETH 9,600.8707 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-08 0.0002 ETH 3,756.5589 ZRX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
123...2223