Identifier on Bitfinex: tZKXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.0430 USDT |
2,803.9885 |
0.0453 USDT |
0.0429 USDT |
0.0453 USDT |
0.0429 USDT |
| 2025-06-19 |
0.0457 USDT |
110.5740 |
0.0460 USDT |
0.0455 USDT |
0.0460 USDT |
0.0456 USDT |
| 2025-06-18 |
0.0474 USDT |
8,692.0712 |
0.0474 USDT |
0.0470 USDT |
0.0474 USDT |
0.0470 USDT |
| 2025-06-17 |
0.0489 USDT |
27,794.3751 |
0.0486 USDT |
0.0472 USDT |
0.0501 USDT |
0.0483 USDT |
| 2025-06-16 |
0.0512 USDT |
15,913.6610 |
0.0495 USDT |
0.0495 USDT |
0.0514 USDT |
0.0510 USDT |
| 2025-06-15 |
0.0493 USDT |
8,331.9613 |
0.0513 USDT |
0.0490 USDT |
0.0516 USDT |
0.0490 USDT |
| 2025-06-14 |
0.0515 USDT |
9,969.9454 |
0.0506 USDT |
0.0506 USDT |
0.0524 USDT |
0.0524 USDT |
| 2025-06-13 |
0.0490 USDT |
16,459.5382 |
0.0482 USDT |
0.0482 USDT |
0.0491 USDT |
0.0488 USDT |
| 2025-06-12 |
0.0556 USDT |
7,423.5355 |
0.0540 USDT |
0.0539 USDT |
0.0556 USDT |
0.0543 USDT |
| 2025-06-11 |
0.0564 USDT |
11,480.8568 |
0.0563 USDT |
0.0559 USDT |
0.0581 USDT |
0.0565 USDT |
| 2025-06-10 |
0.0560 USDT |
305.3227 |
0.0570 USDT |
0.0554 USDT |
0.0574 USDT |
0.0554 USDT |
| 2025-06-09 |
0.0548 USDT |
7,916.1386 |
0.0529 USDT |
0.0529 USDT |
0.0551 USDT |
0.0551 USDT |
| 2025-06-08 |
0.0521 USDT |
8,405.2493 |
0.0537 USDT |
0.0517 USDT |
0.0538 USDT |
0.0535 USDT |
| 2025-06-07 |
0.0546 USDT |
381.1115 |
0.0542 USDT |
0.0542 USDT |
0.0550 USDT |
0.0550 USDT |
| 2025-06-06 |
0.0534 USDT |
820.8447 |
0.0517 USDT |
0.0517 USDT |
0.0541 USDT |
0.0541 USDT |
| 2025-06-05 |
0.0545 USDT |
158,079.0663 |
0.0574 USDT |
0.0512 USDT |
0.0575 USDT |
0.0512 USDT |
| 2025-06-04 |
0.0589 USDT |
7,572.1391 |
0.0590 USDT |
0.0576 USDT |
0.0600 USDT |
0.0576 USDT |
| 2025-06-03 |
0.0572 USDT |
40,695.8672 |
0.0562 USDT |
0.0561 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-06-02 |
0.0525 USDT |
2,336.6960 |
0.0533 USDT |
0.0523 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-06-01 |
0.0525 USDT |
22,952.5821 |
0.0530 USDT |
0.0517 USDT |
0.0539 USDT |
0.0535 USDT |
| 2025-05-31 |
0.0517 USDT |
1,622.5871 |
0.0523 USDT |
0.0503 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-05-30 |
0.0573 USDT |
23,376.7123 |
0.0598 USDT |
0.0551 USDT |
0.0598 USDT |
0.0559 USDT |
| 2025-05-29 |
0.0617 USDT |
30,738.5005 |
0.0615 USDT |
0.0595 USDT |
0.0648 USDT |
0.0609 USDT |
| 2025-05-28 |
0.0631 USDT |
9,035.6450 |
0.0632 USDT |
0.0588 USDT |
0.0642 USDT |
0.0616 USDT |
| 2025-05-27 |
0.0622 USDT |
430.6427 |
0.0609 USDT |
0.0609 USDT |
0.0637 USDT |
0.0637 USDT |
| 2025-05-26 |
0.0631 USDT |
787.2187 |
0.0635 USDT |
0.0608 USDT |
0.0646 USDT |
0.0608 USDT |
| 2025-05-25 |
0.0622 USDT |
2,976.9716 |
0.0618 USDT |
0.0608 USDT |
0.0626 USDT |
0.0608 USDT |
| 2025-05-24 |
0.0640 USDT |
1,052.9476 |
0.0636 USDT |
0.0631 USDT |
0.0648 USDT |
0.0633 USDT |
| 2025-05-23 |
0.0681 USDT |
12,567.9544 |
0.0728 USDT |
0.0647 USDT |
0.0729 USDT |
0.0652 USDT |
| 2025-05-22 |
0.0697 USDT |
109,485.0209 |
0.0678 USDT |
0.0678 USDT |
0.0723 USDT |
0.0721 USDT |
| 2025-05-21 |
0.0673 USDT |
12,499.1783 |
0.0672 USDT |
0.0660 USDT |
0.0684 USDT |
0.0671 USDT |
| 2025-05-20 |
0.0671 USDT |
557.5841 |
0.0685 USDT |
0.0656 USDT |
0.0685 USDT |
0.0663 USDT |
| 2025-05-19 |
0.0650 USDT |
9,778.6444 |
0.0678 USDT |
0.0640 USDT |
0.0678 USDT |
0.0672 USDT |
| 2025-05-18 |
0.0682 USDT |
6,150.4519 |
0.0674 USDT |
0.0674 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-05-17 |
0.0660 USDT |
18,848.4542 |
0.0659 USDT |
0.0648 USDT |
0.0664 USDT |
0.0652 USDT |
| 2025-05-16 |
0.0687 USDT |
24,547.8634 |
0.0695 USDT |
0.0666 USDT |
0.0714 USDT |
0.0668 USDT |
| 2025-05-15 |
0.0693 USDT |
17,847.7380 |
0.0722 USDT |
0.0684 USDT |
0.0726 USDT |
0.0697 USDT |
| 2025-05-14 |
0.0750 USDT |
10,856.2193 |
0.0786 USDT |
0.0727 USDT |
0.0786 USDT |
0.0728 USDT |
| 2025-05-13 |
0.0752 USDT |
20,671.5183 |
0.0737 USDT |
0.0694 USDT |
0.0807 USDT |
0.0792 USDT |
| 2025-05-12 |
0.0767 USDT |
6,230.9686 |
0.0764 USDT |
0.0753 USDT |
0.0793 USDT |
0.0766 USDT |
| 2025-05-11 |
0.0774 USDT |
26,855.0664 |
0.0774 USDT |
0.0743 USDT |
0.0796 USDT |
0.0762 USDT |
| 2025-05-10 |
0.0698 USDT |
24,537.9402 |
0.0703 USDT |
0.0683 USDT |
0.0720 USDT |
0.0720 USDT |
| 2025-05-09 |
0.0703 USDT |
47,941.5280 |
0.0668 USDT |
0.0668 USDT |
0.0716 USDT |
0.0679 USDT |
| 2025-05-08 |
0.0552 USDT |
17,222.4876 |
0.0517 USDT |
0.0517 USDT |
0.0589 USDT |
0.0589 USDT |
| 2025-05-07 |
0.0508 USDT |
7,437.2135 |
0.0512 USDT |
0.0496 USDT |
0.0515 USDT |
0.0500 USDT |
| 2025-05-06 |
0.0506 USDT |
2,447.1283 |
0.0521 USDT |
0.0504 USDT |
0.0521 USDT |
0.0507 USDT |
| 2025-05-05 |
0.0534 USDT |
837.4430 |
0.0543 USDT |
0.0522 USDT |
0.0545 USDT |
0.0524 USDT |
| 2025-05-04 |
0.0506 USDT |
6,080.9773 |
0.0505 USDT |
0.0505 USDT |
0.0521 USDT |
0.0520 USDT |
| 2025-05-03 |
0.0533 USDT |
69,693.5980 |
0.0572 USDT |
0.0508 USDT |
0.0572 USDT |
0.0508 USDT |
| 2025-05-02 |
0.0577 USDT |
321.0731 |
0.0592 USDT |
0.0572 USDT |
0.0592 USDT |
0.0572 USDT |