Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tZETA:UST
Date Price Volume Open Low High Close
2024-10-31 0.7058 USDT 3,417.1534 0.6768 USDT 0.6768 USDT 0.7201 USDT 0.6904 USDT
2024-10-30 0.6848 USDT 4,501.9632 0.6530 USDT 0.6501 USDT 0.7050 USDT 0.6890 USDT
2024-10-29 0.6393 USDT 1,838.4800 0.6347 USDT 0.6291 USDT 0.6526 USDT 0.6526 USDT
2024-10-28 0.6202 USDT 1,998.3796 0.6740 USDT 0.5995 USDT 0.6740 USDT 0.6037 USDT
2024-10-27 0.6565 USDT 3,826.3430 0.6380 USDT 0.6316 USDT 0.6866 USDT 0.6615 USDT
2024-10-26 0.6398 USDT 1,496.3155 0.6220 USDT 0.6220 USDT 0.6523 USDT 0.6303 USDT
2024-10-25 0.6906 USDT 2,003.2066 0.7037 USDT 0.6598 USDT 0.7232 USDT 0.6618 USDT
2024-10-24 0.7018 USDT 4,146.6754 0.7138 USDT 0.6759 USDT 0.7212 USDT 0.6854 USDT
2024-10-23 0.7258 USDT 6,595.1623 0.6884 USDT 0.6884 USDT 0.7639 USDT 0.7191 USDT
2024-10-22 0.6827 USDT 3,723.9684 0.6629 USDT 0.6629 USDT 0.6972 USDT 0.6900 USDT
2024-10-21 0.6777 USDT 3,683.0570 0.6865 USDT 0.6560 USDT 0.6980 USDT 0.6805 USDT
2024-10-20 0.6688 USDT 2,213.4568 0.6940 USDT 0.6568 USDT 0.6940 USDT 0.6719 USDT
2024-10-19 0.6971 USDT 5,262.2176 0.6377 USDT 0.6377 USDT 0.7181 USDT 0.7018 USDT
2024-10-18 0.6187 USDT 2,608.4388 0.6044 USDT 0.6044 USDT 0.6344 USDT 0.6324 USDT
2024-10-17 0.6157 USDT 1,405.9337 0.6155 USDT 0.6138 USDT 0.6186 USDT 0.6148 USDT
2024-10-16 0.6318 USDT 2,629.2569 0.6348 USDT 0.6027 USDT 0.6443 USDT 0.6027 USDT
2024-10-15 0.6221 USDT 3,318.1103 0.6449 USDT 0.6057 USDT 0.6449 USDT 0.6263 USDT
2024-10-14 0.6137 USDT 3,330.3082 0.5953 USDT 0.5902 USDT 0.6346 USDT 0.6269 USDT
2024-10-13 0.6005 USDT 1,985.1321 0.5999 USDT 0.5780 USDT 0.6090 USDT 0.5811 USDT
2024-10-12 0.5890 USDT 4,308.8668 0.5768 USDT 0.5757 USDT 0.5933 USDT 0.5897 USDT
2024-10-11 0.5683 USDT 7,757.1302 0.5420 USDT 0.5380 USDT 0.5856 USDT 0.5835 USDT
2024-10-10 0.5357 USDT 926.0713 0.5420 USDT 0.5280 USDT 0.5420 USDT 0.5387 USDT
2024-10-09 0.5649 USDT 4,967.6891 0.5721 USDT 0.5496 USDT 0.5829 USDT 0.5597 USDT
2024-10-08 0.5802 USDT 2,857.5155 0.5939 USDT 0.5674 USDT 0.5939 USDT 0.5746 USDT
2024-10-07 0.6213 USDT 3,346.1154 0.6307 USDT 0.6019 USDT 0.6307 USDT 0.6181 USDT
2024-10-06 0.5930 USDT 2.5221 0.5917 USDT 0.5917 USDT 0.5943 USDT 0.5943 USDT
2024-10-05 0.5880 USDT 425.2847 0.5880 USDT 0.5880 USDT 0.5880 USDT 0.5880 USDT
2024-10-04 0.5597 USDT 1,412.2697 0.5434 USDT 0.5430 USDT 0.5814 USDT 0.5732 USDT
2024-10-03 0.5516 USDT 10,087.2042 0.5809 USDT 0.5256 USDT 0.5876 USDT 0.5373 USDT
2024-10-02 0.6026 USDT 1,390.2226 0.5950 USDT 0.5947 USDT 0.6217 USDT 0.5962 USDT
2024-10-01 0.6482 USDT 10,007.6523 0.6542 USDT 0.5907 USDT 0.6973 USDT 0.6201 USDT
2024-09-30 0.6853 USDT 1,345.4864 0.7175 USDT 0.6706 USDT 0.7183 USDT 0.6781 USDT
2024-09-29 0.7372 USDT 1,931.5410 0.7408 USDT 0.7110 USDT 0.7474 USDT 0.7111 USDT
2024-09-28 0.7563 USDT 8,823.1644 0.7398 USDT 0.7318 USDT 0.7841 USDT 0.7438 USDT
2024-09-27 0.7159 USDT 14,235.4866 0.7046 USDT 0.6853 USDT 0.7496 USDT 0.7126 USDT
2024-09-26 0.7001 USDT 7,044.7388 0.6722 USDT 0.6684 USDT 0.7260 USDT 0.7032 USDT
2024-09-25 0.6645 USDT 4,142.1807 0.6749 USDT 0.6398 USDT 0.6757 USDT 0.6398 USDT
2024-09-24 0.6825 USDT 2,358.0803 0.6889 USDT 0.6685 USDT 0.6966 USDT 0.6751 USDT
2024-09-23 0.7017 USDT 13,289.3423 0.6288 USDT 0.6288 USDT 0.7411 USDT 0.6561 USDT
2024-09-22 0.6526 USDT 10,995.8971 0.6416 USDT 0.6219 USDT 0.6862 USDT 0.6348 USDT
2024-09-21 0.5959 USDT 4,818.1481 0.6070 USDT 0.5877 USDT 0.6070 USDT 0.6038 USDT
2024-09-20 0.6473 USDT 3,895.7868 0.6827 USDT 0.6164 USDT 0.6827 USDT 0.6328 USDT
2024-09-19 0.7057 USDT 15,196.1881 0.7147 USDT 0.6747 USDT 0.7428 USDT 0.6854 USDT
2024-09-18 0.5908 USDT 48,024.5400 0.5163 USDT 0.5159 USDT 0.7014 USDT 0.6964 USDT
2024-09-17 0.5145 USDT 7,666.7975 0.5130 USDT 0.4976 USDT 0.5369 USDT 0.5229 USDT
2024-09-16 0.5187 USDT 557.4289 0.5465 USDT 0.5094 USDT 0.5706 USDT 0.5094 USDT
2024-09-15 0.5421 USDT 6,889.6170 0.4998 USDT 0.4998 USDT 0.5621 USDT 0.5577 USDT
2024-09-14 0.4786 USDT 690.7156 0.4905 USDT 0.4737 USDT 0.4905 USDT 0.4738 USDT
2024-09-13 0.4873 USDT 1,687.6105 0.4953 USDT 0.4826 USDT 0.4953 USDT 0.4897 USDT
2024-09-12 0.4712 USDT 43.5341 0.4694 USDT 0.4671 USDT 0.4795 USDT 0.4761 USDT