Identifier on Bitfinex: tXTZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
0.8469 USDT |
1,409.4746 XTZ |
0.8137 USDT |
0.7988 USDT |
0.8599 USDT |
0.8400 USDT |
| 2024-06-11 |
0.8228 USDT |
3,730.8746 XTZ |
0.8466 USDT |
0.7998 USDT |
0.8549 USDT |
0.8173 USDT |
| 2024-06-10 |
0.8525 USDT |
917.5127 XTZ |
0.8500 USDT |
0.8362 USDT |
0.8630 USDT |
0.8501 USDT |
| 2024-06-09 |
0.8384 USDT |
420.2929 XTZ |
0.8296 USDT |
0.8272 USDT |
0.8540 USDT |
0.8540 USDT |
| 2024-06-08 |
0.8505 USDT |
2,969.0606 XTZ |
0.8746 USDT |
0.8268 USDT |
0.8785 USDT |
0.8302 USDT |
| 2024-06-07 |
0.9116 USDT |
3,315.2283 XTZ |
0.9381 USDT |
0.8336 USDT |
0.9505 USDT |
0.8631 USDT |
| 2024-06-06 |
0.9404 USDT |
624.6250 XTZ |
0.9569 USDT |
0.9371 USDT |
0.9590 USDT |
0.9450 USDT |
| 2024-06-05 |
0.9493 USDT |
3,438.9906 XTZ |
0.9484 USDT |
0.9440 USDT |
0.9585 USDT |
0.9539 USDT |
| 2024-06-04 |
0.9236 USDT |
16,928.4016 XTZ |
0.9226 USDT |
0.9134 USDT |
0.9504 USDT |
0.9504 USDT |
| 2024-06-03 |
0.9345 USDT |
812.4471 XTZ |
0.9283 USDT |
0.9189 USDT |
0.9484 USDT |
0.9310 USDT |
| 2024-06-02 |
0.9383 USDT |
201.3524 XTZ |
0.9409 USDT |
0.9232 USDT |
0.9493 USDT |
0.9302 USDT |
| 2024-06-01 |
0.9500 USDT |
701.4420 XTZ |
0.9578 USDT |
0.9412 USDT |
0.9595 USDT |
0.9412 USDT |
| 2024-05-31 |
0.9551 USDT |
336.4316 XTZ |
0.9559 USDT |
0.9372 USDT |
0.9690 USDT |
0.9522 USDT |
| 2024-05-30 |
0.9501 USDT |
201.9501 XTZ |
0.9485 USDT |
0.9278 USDT |
0.9639 USDT |
0.9575 USDT |
| 2024-05-29 |
0.9756 USDT |
724.8037 XTZ |
0.9705 USDT |
0.9590 USDT |
0.9924 USDT |
0.9681 USDT |
| 2024-05-28 |
0.9761 USDT |
181.0118 XTZ |
0.9948 USDT |
0.9601 USDT |
0.9948 USDT |
0.9635 USDT |
| 2024-05-27 |
0.9795 USDT |
2,190.6535 XTZ |
0.9580 USDT |
0.9502 USDT |
1.0084 USDT |
0.9993 USDT |
| 2024-05-26 |
0.9661 USDT |
817.8958 XTZ |
0.9929 USDT |
0.9590 USDT |
0.9955 USDT |
0.9590 USDT |
| 2024-05-25 |
0.9893 USDT |
3,649.2322 XTZ |
0.9842 USDT |
0.9762 USDT |
1.0028 USDT |
0.9993 USDT |
| 2024-05-24 |
0.9463 USDT |
1,702.6088 XTZ |
0.9453 USDT |
0.9314 USDT |
0.9772 USDT |
0.9705 USDT |
| 2024-05-23 |
0.9538 USDT |
3,094.0268 XTZ |
0.9709 USDT |
0.9440 USDT |
0.9907 USDT |
0.9502 USDT |
| 2024-05-22 |
0.9805 USDT |
1,112.7212 XTZ |
0.9927 USDT |
0.9604 USDT |
0.9988 USDT |
0.9667 USDT |
| 2024-05-21 |
0.9964 USDT |
1,148.4920 XTZ |
0.9970 USDT |
0.9833 USDT |
1.0110 USDT |
1.0042 USDT |
| 2024-05-20 |
0.9414 USDT |
1,664.0831 XTZ |
0.9128 USDT |
0.9059 USDT |
0.9664 USDT |
0.9582 USDT |
| 2024-05-19 |
0.9375 USDT |
173.2532 XTZ |
0.9448 USDT |
0.9198 USDT |
0.9527 USDT |
0.9217 USDT |
| 2024-05-18 |
0.9429 USDT |
226.3564 XTZ |
0.9394 USDT |
0.9330 USDT |
0.9516 USDT |
0.9462 USDT |
| 2024-05-17 |
0.9392 USDT |
833.7130 XTZ |
0.9243 USDT |
0.9193 USDT |
0.9510 USDT |
0.9510 USDT |
| 2024-05-16 |
0.9050 USDT |
136,226.0965 XTZ |
0.9190 USDT |
0.9050 USDT |
0.9260 USDT |
0.9222 USDT |
| 2024-05-15 |
0.8637 USDT |
4,199.0241 XTZ |
0.8745 USDT |
0.8600 USDT |
0.9061 USDT |
0.9046 USDT |
| 2024-05-14 |
0.8774 USDT |
2,133.0865 XTZ |
0.8816 USDT |
0.8738 USDT |
0.8975 USDT |
0.8797 USDT |
| 2024-05-13 |
0.8721 USDT |
9,604.6944 XTZ |
0.8892 USDT |
0.8600 USDT |
0.9099 USDT |
0.8811 USDT |
| 2024-05-12 |
0.9021 USDT |
167.4413 XTZ |
0.9085 USDT |
0.8938 USDT |
0.9085 USDT |
0.8938 USDT |
| 2024-05-11 |
0.9143 USDT |
863.9737 XTZ |
0.9092 USDT |
0.9062 USDT |
0.9234 USDT |
0.9148 USDT |
| 2024-05-10 |
0.9452 USDT |
7,027.8419 XTZ |
0.9396 USDT |
0.8973 USDT |
0.9649 USDT |
0.9068 USDT |
| 2024-05-09 |
0.9206 USDT |
187.0463 XTZ |
0.9218 USDT |
0.9026 USDT |
0.9309 USDT |
0.9309 USDT |
| 2024-05-08 |
0.9279 USDT |
775.4405 XTZ |
0.9241 USDT |
0.9130 USDT |
0.9460 USDT |
0.9247 USDT |
| 2024-05-07 |
0.9353 USDT |
576.3468 XTZ |
0.9416 USDT |
0.9277 USDT |
0.9516 USDT |
0.9465 USDT |
| 2024-05-06 |
0.9629 USDT |
225.1323 XTZ |
0.9671 USDT |
0.9423 USDT |
0.9910 USDT |
0.9472 USDT |
| 2024-05-05 |
0.9601 USDT |
191.6201 XTZ |
0.9659 USDT |
0.9473 USDT |
0.9790 USDT |
0.9687 USDT |
| 2024-05-04 |
0.9734 USDT |
385.5988 XTZ |
0.9737 USDT |
0.9633 USDT |
0.9819 USDT |
0.9749 USDT |
| 2024-05-03 |
0.9490 USDT |
348.2746 XTZ |
0.9373 USDT |
0.9283 USDT |
0.9753 USDT |
0.9725 USDT |
| 2024-05-02 |
0.9148 USDT |
5,272.2040 XTZ |
0.9237 USDT |
0.9026 USDT |
0.9458 USDT |
0.9420 USDT |
| 2024-05-01 |
0.8904 USDT |
5,867.9669 XTZ |
0.9153 USDT |
0.8753 USDT |
0.9290 USDT |
0.9201 USDT |
| 2024-04-30 |
0.9148 USDT |
24,773.7928 XTZ |
0.9825 USDT |
0.8820 USDT |
0.9909 USDT |
0.9110 USDT |
| 2024-04-29 |
1.0002 USDT |
2,294.7308 XTZ |
0.9987 USDT |
0.9674 USDT |
1.0153 USDT |
0.9748 USDT |
| 2024-04-28 |
1.0175 USDT |
5,030.0272 XTZ |
1.0079 USDT |
1.0069 USDT |
1.0241 USDT |
1.0167 USDT |
| 2024-04-27 |
0.9961 USDT |
2,096.3260 XTZ |
1.0055 USDT |
0.9644 USDT |
1.0168 USDT |
1.0043 USDT |
| 2024-04-26 |
1.0099 USDT |
3,552.6869 XTZ |
1.0147 USDT |
0.9942 USDT |
1.0191 USDT |
1.0112 USDT |
| 2024-04-25 |
1.0072 USDT |
2,973.8987 XTZ |
1.0121 USDT |
0.9929 USDT |
1.0292 USDT |
1.0201 USDT |
| 2024-04-24 |
1.0572 USDT |
7,460.8430 XTZ |
1.0528 USDT |
1.0062 USDT |
1.1002 USDT |
1.0079 USDT |