Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXRPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.7673 |
2,380,784.1131 |
0.7714 |
0.7409 |
0.7802 |
0.7531 |
| 2023-07-21 |
0.7809 |
3,660,954.3137 |
0.7947 |
0.7611 |
0.7988 |
0.7818 |
| 2023-07-20 |
0.8174 |
9,968,796.0695 |
0.8200 |
0.7723 |
0.8487 |
0.7995 |
| 2023-07-19 |
0.8030 |
8,054,497.4760 |
0.7768 |
0.7713 |
0.8538 |
0.8260 |
| 2023-07-18 |
0.7491 |
2,269,442.0793 |
0.7370 |
0.7318 |
0.7723 |
0.7647 |
| 2023-07-17 |
0.7427 |
2,944,603.1369 |
0.7471 |
0.7129 |
0.7674 |
0.7331 |
| 2023-07-16 |
0.7461 |
4,774,133.0366 |
0.7152 |
0.7033 |
0.7901 |
0.7683 |
| 2023-07-15 |
0.7152 |
12,642,061.0415 |
0.7182 |
0.6919 |
0.7354 |
0.7165 |
| 2023-07-14 |
0.7409 |
12,761,702.6021 |
0.8160 |
0.6681 |
0.8258 |
0.7008 |
| 2023-07-13 |
0.6540 |
17,822,402.2863 |
0.4711 |
0.4696 |
0.9451 |
0.8004 |
| 2023-07-12 |
0.4732 |
2,024,528.2760 |
0.4754 |
0.4673 |
0.4772 |
0.4720 |
| 2023-07-11 |
0.4749 |
1,950,783.9932 |
0.4779 |
0.4711 |
0.4785 |
0.4750 |
| 2023-07-10 |
0.4687 |
6,103,722.0845 |
0.4682 |
0.4620 |
0.4800 |
0.4759 |
| 2023-07-09 |
0.4690 |
814,175.5952 |
0.4704 |
0.4660 |
0.4718 |
0.4697 |
| 2023-07-08 |
0.4687 |
1,495,637.0521 |
0.4685 |
0.4650 |
0.4750 |
0.4692 |
| 2023-07-07 |
0.4663 |
1,194,899.5407 |
0.4622 |
0.4578 |
0.4707 |
0.4667 |
| 2023-07-06 |
0.4761 |
2,763,724.3659 |
0.4774 |
0.4613 |
0.4842 |
0.4673 |
| 2023-07-05 |
0.4805 |
2,316,162.9563 |
0.4873 |
0.4696 |
0.4920 |
0.4780 |
| 2023-07-04 |
0.4879 |
2,254,972.7915 |
0.4894 |
0.4818 |
0.4938 |
0.4868 |
| 2023-07-03 |
0.4830 |
1,794,031.1952 |
0.4849 |
0.4787 |
0.4898 |
0.4867 |
| 2023-07-02 |
0.4841 |
3,669,217.2484 |
0.4736 |
0.4699 |
0.4959 |
0.4845 |
| 2023-07-01 |
0.4708 |
2,517,579.1877 |
0.4734 |
0.4648 |
0.4764 |
0.4732 |
| 2023-06-30 |
0.4716 |
4,035,215.3441 |
0.4747 |
0.4502 |
0.4827 |
0.4716 |
| 2023-06-29 |
0.4688 |
3,152,551.3271 |
0.4647 |
0.4614 |
0.4770 |
0.4749 |
| 2023-06-28 |
0.4691 |
1,679,948.5013 |
0.4839 |
0.4459 |
0.4842 |
0.4643 |
| 2023-06-27 |
0.4796 |
2,217,189.2989 |
0.4789 |
0.4764 |
0.4853 |
0.4820 |
| 2023-06-26 |
0.4813 |
3,307,078.7111 |
0.4903 |
0.4703 |
0.4921 |
0.4793 |
| 2023-06-25 |
0.4897 |
1,215,497.4799 |
0.4862 |
0.4831 |
0.4979 |
0.4895 |
| 2023-06-24 |
0.4895 |
964,562.6100 |
0.4960 |
0.4780 |
0.4960 |
0.4874 |
| 2023-06-23 |
0.4956 |
1,968,847.2482 |
0.4940 |
0.4841 |
0.5026 |
0.4953 |
| 2023-06-22 |
0.5051 |
2,623,875.7667 |
0.5002 |
0.4781 |
0.5289 |
0.4964 |
| 2023-06-21 |
0.4956 |
4,811,563.8863 |
0.4928 |
0.4895 |
0.5034 |
0.4964 |
| 2023-06-20 |
0.4849 |
2,767,931.9755 |
0.4936 |
0.4701 |
0.4970 |
0.4910 |
| 2023-06-19 |
0.4903 |
3,385,131.5975 |
0.4870 |
0.4815 |
0.4984 |
0.4937 |
| 2023-06-18 |
0.4871 |
3,137,109.7574 |
0.4797 |
0.4744 |
0.4979 |
0.4880 |
| 2023-06-17 |
0.4787 |
1,837,118.3058 |
0.4757 |
0.4700 |
0.4872 |
0.4799 |
| 2023-06-16 |
0.4714 |
3,355,298.3208 |
0.4799 |
0.4558 |
0.4834 |
0.4725 |
| 2023-06-15 |
0.4777 |
2,501,284.6322 |
0.4793 |
0.4673 |
0.4857 |
0.4797 |
| 2023-06-14 |
0.4982 |
3,408,986.7197 |
0.5196 |
0.4594 |
0.5204 |
0.4766 |
| 2023-06-13 |
0.5403 |
8,643,069.2413 |
0.5251 |
0.5056 |
0.5664 |
0.5183 |
| 2023-06-12 |
0.5177 |
2,879,570.5670 |
0.5212 |
0.5086 |
0.5282 |
0.5267 |
| 2023-06-11 |
0.5142 |
1,353,549.6665 |
0.5069 |
0.5025 |
0.5296 |
0.5225 |
| 2023-06-10 |
0.4998 |
4,630,491.2332 |
0.5380 |
0.4720 |
0.5391 |
0.5111 |
| 2023-06-09 |
0.5325 |
2,591,386.9504 |
0.5239 |
0.5209 |
0.5426 |
0.5376 |
| 2023-06-08 |
0.5214 |
2,929,360.1629 |
0.5182 |
0.5160 |
0.5274 |
0.5268 |
| 2023-06-07 |
0.5241 |
5,036,569.2518 |
0.5302 |
0.5074 |
0.5385 |
0.5180 |
| 2023-06-06 |
0.5117 |
4,243,465.7395 |
0.5090 |
0.4962 |
0.5500 |
0.5303 |
| 2023-06-05 |
0.5247 |
6,343,440.0721 |
0.5360 |
0.4877 |
0.5432 |
0.5065 |
| 2023-06-04 |
0.5277 |
3,178,601.3621 |
0.5189 |
0.5155 |
0.5403 |
0.5397 |
| 2023-06-03 |
0.5222 |
3,181,210.8965 |
0.5246 |
0.5144 |
0.5338 |
0.5202 |