Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXRPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.3297 |
4,988,566.4773 |
0.3446 |
0.3195 |
0.3448 |
0.3246 |
| 2022-07-09 |
0.3442 |
2,080,810.7173 |
0.3406 |
0.3394 |
0.3478 |
0.3458 |
| 2022-07-08 |
0.3483 |
5,242,522.1171 |
0.3423 |
0.3359 |
0.3583 |
0.3420 |
| 2022-07-07 |
0.3369 |
1,793,377.5012 |
0.3324 |
0.3268 |
0.3450 |
0.3428 |
| 2022-07-06 |
0.3249 |
1,553,980.3091 |
0.3252 |
0.3201 |
0.3299 |
0.3289 |
| 2022-07-05 |
0.3234 |
1,343,569.8175 |
0.3287 |
0.3125 |
0.3308 |
0.3264 |
| 2022-07-04 |
0.3212 |
1,254,598.8847 |
0.3211 |
0.3148 |
0.3271 |
0.3268 |
| 2022-07-03 |
0.3152 |
3,041,928.9916 |
0.3157 |
0.3086 |
0.3257 |
0.3193 |
| 2022-07-02 |
0.3138 |
2,293,992.5299 |
0.3140 |
0.3094 |
0.3177 |
0.3162 |
| 2022-07-01 |
0.3190 |
6,671,065.6016 |
0.3315 |
0.3100 |
0.3355 |
0.3147 |
| 2022-06-30 |
0.3176 |
5,781,970.3263 |
0.3288 |
0.3056 |
0.3317 |
0.3234 |
| 2022-06-29 |
0.3307 |
2,162,263.0082 |
0.3373 |
0.3199 |
0.3416 |
0.3332 |
| 2022-06-28 |
0.3462 |
3,363,284.9693 |
0.3532 |
0.3372 |
0.3556 |
0.3427 |
| 2022-06-27 |
0.3572 |
6,291,256.8458 |
0.3593 |
0.3485 |
0.3668 |
0.3552 |
| 2022-06-26 |
0.3665 |
3,204,260.7796 |
0.3674 |
0.3596 |
0.3747 |
0.3621 |
| 2022-06-25 |
0.3623 |
2,048,513.3548 |
0.3674 |
0.3543 |
0.3737 |
0.3658 |
| 2022-06-24 |
0.3671 |
4,695,406.5657 |
0.3357 |
0.3348 |
0.3867 |
0.3662 |
| 2022-06-23 |
0.3307 |
2,241,419.9558 |
0.3223 |
0.3215 |
0.3353 |
0.3335 |
| 2022-06-22 |
0.3236 |
1,449,177.1356 |
0.3264 |
0.3189 |
0.3291 |
0.3229 |
| 2022-06-21 |
0.3297 |
1,463,139.4888 |
0.3226 |
0.3192 |
0.3370 |
0.3286 |
| 2022-06-20 |
0.3210 |
2,729,005.5925 |
0.3267 |
0.3136 |
0.3287 |
0.3227 |
| 2022-06-19 |
0.3146 |
1,834,940.1024 |
0.3076 |
0.2982 |
0.3327 |
0.3247 |
| 2022-06-18 |
0.3086 |
4,798,823.7677 |
0.3208 |
0.2873 |
0.3261 |
0.3081 |
| 2022-06-17 |
0.3252 |
8,252,246.1559 |
0.3130 |
0.3108 |
0.3400 |
0.3207 |
| 2022-06-16 |
0.3215 |
5,264,178.4641 |
0.3438 |
0.3075 |
0.3469 |
0.3097 |
| 2022-06-15 |
0.3107 |
8,530,039.5967 |
0.3217 |
0.2982 |
0.3454 |
0.3399 |
| 2022-06-14 |
0.3137 |
7,193,973.7695 |
0.3116 |
0.2936 |
0.3262 |
0.3223 |
| 2022-06-13 |
0.3187 |
9,674,859.0111 |
0.3433 |
0.3011 |
0.3501 |
0.3082 |
| 2022-06-12 |
0.3532 |
4,918,415.5497 |
0.3599 |
0.3401 |
0.3654 |
0.3573 |
| 2022-06-11 |
0.3703 |
4,719,953.4306 |
0.3809 |
0.3558 |
0.3885 |
0.3579 |
| 2022-06-10 |
0.3928 |
3,952,854.2950 |
0.3997 |
0.3769 |
0.4117 |
0.3823 |
| 2022-06-09 |
0.4006 |
680,165.5706 |
0.4005 |
0.3970 |
0.4044 |
0.4007 |
| 2022-06-08 |
0.4012 |
1,739,009.8650 |
0.4073 |
0.3950 |
0.4102 |
0.4026 |
| 2022-06-07 |
0.4041 |
5,541,101.8123 |
0.4031 |
0.3849 |
0.4175 |
0.4087 |
| 2022-06-06 |
0.4053 |
2,294,407.8925 |
0.3956 |
0.3943 |
0.4095 |
0.4013 |
| 2022-06-05 |
0.3938 |
2,053,078.8393 |
0.3924 |
0.3896 |
0.3994 |
0.3967 |
| 2022-06-04 |
0.3902 |
1,216,175.4981 |
0.3902 |
0.3847 |
0.3936 |
0.3921 |
| 2022-06-03 |
0.3956 |
3,413,645.5055 |
0.4053 |
0.3844 |
0.4105 |
0.3899 |
| 2022-06-02 |
0.3972 |
3,115,889.4213 |
0.3977 |
0.3908 |
0.4071 |
0.4035 |
| 2022-06-01 |
0.4034 |
3,368,247.7595 |
0.4215 |
0.3891 |
0.4266 |
0.3960 |
| 2022-05-31 |
0.4184 |
1,876,176.4769 |
0.4182 |
0.4066 |
0.4332 |
0.4223 |
| 2022-05-30 |
0.4032 |
2,688,709.4927 |
0.3893 |
0.3867 |
0.4181 |
0.4146 |
| 2022-05-29 |
0.3857 |
4,411,979.0590 |
0.3862 |
0.3792 |
0.3904 |
0.3888 |
| 2022-05-28 |
0.3846 |
2,490,574.3867 |
0.3821 |
0.3804 |
0.3888 |
0.3863 |
| 2022-05-27 |
0.3912 |
2,664,513.7683 |
0.3928 |
0.3765 |
0.4025 |
0.3862 |
| 2022-05-26 |
0.3919 |
2,765,866.3822 |
0.4052 |
0.3752 |
0.4108 |
0.3954 |
| 2022-05-25 |
0.4043 |
2,696,166.0831 |
0.4082 |
0.3952 |
0.4136 |
0.4077 |
| 2022-05-24 |
0.4049 |
2,461,083.9796 |
0.4041 |
0.3906 |
0.4135 |
0.4092 |
| 2022-05-23 |
0.4168 |
2,673,888.3493 |
0.4216 |
0.4043 |
0.4284 |
0.4065 |
| 2022-05-22 |
0.4159 |
2,259,350.7426 |
0.4139 |
0.4100 |
0.4221 |
0.4189 |