Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXRPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.9631 |
7,334,198.4888 |
1.0012 |
0.8861 |
1.0013 |
0.9447 |
| 2021-09-23 |
0.9926 |
1,338,985.8878 |
1.0026 |
0.9693 |
1.0164 |
0.9940 |
| 2021-09-22 |
0.9276 |
5,414,345.9841 |
0.8728 |
0.8685 |
1.0067 |
0.9987 |
| 2021-09-21 |
0.9312 |
13,021,923.8608 |
0.9225 |
0.8595 |
0.9589 |
0.8651 |
| 2021-09-20 |
0.9398 |
10,970,013.6365 |
1.0473 |
0.8717 |
1.0479 |
0.9271 |
| 2021-09-19 |
1.0685 |
3,116,232.9671 |
1.0745 |
1.0515 |
1.0834 |
1.0516 |
| 2021-09-18 |
1.0800 |
265,015.9856 |
1.0675 |
1.0576 |
1.0950 |
1.0726 |
| 2021-09-17 |
1.0694 |
5,444,233.4447 |
1.0889 |
1.0523 |
1.1019 |
1.0644 |
| 2021-09-16 |
1.1019 |
3,881,462.7264 |
1.1185 |
1.0664 |
1.1259 |
1.0898 |
| 2021-09-15 |
1.0963 |
4,760,284.2937 |
1.0981 |
1.0774 |
1.1279 |
1.1158 |
| 2021-09-14 |
1.0761 |
1,886,564.4837 |
1.0632 |
1.0576 |
1.0919 |
1.0878 |
| 2021-09-13 |
1.0599 |
1,078,352.5297 |
1.1211 |
1.0273 |
1.1270 |
1.0641 |
| 2021-09-12 |
1.1019 |
3,077,255.6052 |
1.0770 |
1.0576 |
1.1273 |
1.1212 |
| 2021-09-11 |
1.0934 |
1,868,031.1322 |
1.0563 |
1.0520 |
1.1113 |
1.0791 |
| 2021-09-10 |
1.0723 |
2,032,213.4454 |
1.0873 |
1.0315 |
1.2269 |
1.0551 |
| 2021-09-09 |
1.1057 |
284,211.8812 |
1.1145 |
1.0789 |
1.1282 |
1.0928 |