Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXRPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.3649 |
3,583,646.7013 |
0.3669 |
0.3542 |
0.3717 |
0.3592 |
| 2022-07-21 |
0.3573 |
2,185,797.1808 |
0.3631 |
0.3485 |
0.3680 |
0.3634 |
| 2022-07-20 |
0.3703 |
3,193,515.6072 |
0.3728 |
0.3571 |
0.3814 |
0.3607 |
| 2022-07-19 |
0.3641 |
3,338,213.9428 |
0.3656 |
0.3515 |
0.3767 |
0.3731 |
| 2022-07-18 |
0.3595 |
6,438,813.7624 |
0.3435 |
0.3428 |
0.3699 |
0.3601 |
| 2022-07-17 |
0.3506 |
1,763,142.0228 |
0.3504 |
0.3409 |
0.3613 |
0.3477 |
| 2022-07-16 |
0.3413 |
5,307,833.3117 |
0.3344 |
0.3312 |
0.3563 |
0.3519 |
| 2022-07-15 |
0.3381 |
3,160,995.7410 |
0.3340 |
0.3276 |
0.3489 |
0.3358 |
| 2022-07-14 |
0.3198 |
1,998,381.2239 |
0.3236 |
0.3123 |
0.3309 |
0.3275 |
| 2022-07-13 |
0.3163 |
6,261,231.8380 |
0.3115 |
0.3016 |
0.3246 |
0.3217 |
| 2022-07-12 |
0.3128 |
3,629,870.1946 |
0.3154 |
0.3079 |
0.3181 |
0.3115 |
| 2022-07-11 |
0.3205 |
7,584,758.7808 |
0.3254 |
0.3108 |
0.3290 |
0.3129 |
| 2022-07-10 |
0.3297 |
4,988,566.4773 |
0.3446 |
0.3195 |
0.3448 |
0.3246 |
| 2022-07-09 |
0.3442 |
2,080,810.7173 |
0.3406 |
0.3394 |
0.3478 |
0.3458 |
| 2022-07-08 |
0.3483 |
5,242,522.1171 |
0.3423 |
0.3359 |
0.3583 |
0.3420 |
| 2022-07-07 |
0.3369 |
1,793,377.5012 |
0.3324 |
0.3268 |
0.3450 |
0.3428 |
| 2022-07-06 |
0.3249 |
1,553,980.3091 |
0.3252 |
0.3201 |
0.3299 |
0.3289 |
| 2022-07-05 |
0.3234 |
1,343,569.8175 |
0.3287 |
0.3125 |
0.3308 |
0.3264 |
| 2022-07-04 |
0.3212 |
1,254,598.8847 |
0.3211 |
0.3148 |
0.3271 |
0.3268 |
| 2022-07-03 |
0.3152 |
3,041,928.9916 |
0.3157 |
0.3086 |
0.3257 |
0.3193 |
| 2022-07-02 |
0.3138 |
2,293,992.5299 |
0.3140 |
0.3094 |
0.3177 |
0.3162 |
| 2022-07-01 |
0.3190 |
6,671,065.6016 |
0.3315 |
0.3100 |
0.3355 |
0.3147 |
| 2022-06-30 |
0.3176 |
5,781,970.3263 |
0.3288 |
0.3056 |
0.3317 |
0.3234 |
| 2022-06-29 |
0.3307 |
2,162,263.0082 |
0.3373 |
0.3199 |
0.3416 |
0.3332 |
| 2022-06-28 |
0.3462 |
3,363,284.9693 |
0.3532 |
0.3372 |
0.3556 |
0.3427 |
| 2022-06-27 |
0.3572 |
6,291,256.8458 |
0.3593 |
0.3485 |
0.3668 |
0.3552 |
| 2022-06-26 |
0.3665 |
3,204,260.7796 |
0.3674 |
0.3596 |
0.3747 |
0.3621 |
| 2022-06-25 |
0.3623 |
2,048,513.3548 |
0.3674 |
0.3543 |
0.3737 |
0.3658 |
| 2022-06-24 |
0.3671 |
4,695,406.5657 |
0.3357 |
0.3348 |
0.3867 |
0.3662 |
| 2022-06-23 |
0.3307 |
2,241,419.9558 |
0.3223 |
0.3215 |
0.3353 |
0.3335 |
| 2022-06-22 |
0.3236 |
1,449,177.1356 |
0.3264 |
0.3189 |
0.3291 |
0.3229 |
| 2022-06-21 |
0.3297 |
1,463,139.4888 |
0.3226 |
0.3192 |
0.3370 |
0.3286 |
| 2022-06-20 |
0.3210 |
2,729,005.5925 |
0.3267 |
0.3136 |
0.3287 |
0.3227 |
| 2022-06-19 |
0.3146 |
1,834,940.1024 |
0.3076 |
0.2982 |
0.3327 |
0.3247 |
| 2022-06-18 |
0.3086 |
4,798,823.7677 |
0.3208 |
0.2873 |
0.3261 |
0.3081 |
| 2022-06-17 |
0.3252 |
8,252,246.1559 |
0.3130 |
0.3108 |
0.3400 |
0.3207 |
| 2022-06-16 |
0.3215 |
5,264,178.4641 |
0.3438 |
0.3075 |
0.3469 |
0.3097 |
| 2022-06-15 |
0.3107 |
8,530,039.5967 |
0.3217 |
0.2982 |
0.3454 |
0.3399 |
| 2022-06-14 |
0.3137 |
7,193,973.7695 |
0.3116 |
0.2936 |
0.3262 |
0.3223 |
| 2022-06-13 |
0.3187 |
9,674,859.0111 |
0.3433 |
0.3011 |
0.3501 |
0.3082 |
| 2022-06-12 |
0.3532 |
4,918,415.5497 |
0.3599 |
0.3401 |
0.3654 |
0.3573 |
| 2022-06-11 |
0.3703 |
4,719,953.4306 |
0.3809 |
0.3558 |
0.3885 |
0.3579 |
| 2022-06-10 |
0.3928 |
3,952,854.2950 |
0.3997 |
0.3769 |
0.4117 |
0.3823 |
| 2022-06-09 |
0.4006 |
680,165.5706 |
0.4005 |
0.3970 |
0.4044 |
0.4007 |
| 2022-06-08 |
0.4012 |
1,739,009.8650 |
0.4073 |
0.3950 |
0.4102 |
0.4026 |
| 2022-06-07 |
0.4041 |
5,541,101.8123 |
0.4031 |
0.3849 |
0.4175 |
0.4087 |
| 2022-06-06 |
0.4053 |
2,294,407.8925 |
0.3956 |
0.3943 |
0.4095 |
0.4013 |
| 2022-06-05 |
0.3938 |
2,053,078.8393 |
0.3924 |
0.3896 |
0.3994 |
0.3967 |
| 2022-06-04 |
0.3902 |
1,216,175.4981 |
0.3902 |
0.3847 |
0.3936 |
0.3921 |
| 2022-06-03 |
0.3956 |
3,413,645.5055 |
0.4053 |
0.3844 |
0.4105 |
0.3899 |