Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXRPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.2643 |
615,717.8366 |
2.2709 |
2.2490 |
2.2738 |
2.2689 |
| 2025-07-07 |
2.3080 |
1,008,701.6733 |
2.2731 |
2.2577 |
2.3557 |
2.2759 |
| 2025-07-06 |
2.2510 |
278,392.8793 |
2.2150 |
2.2112 |
2.2881 |
2.2823 |
| 2025-07-05 |
2.2235 |
108,413.8297 |
2.2187 |
2.2028 |
2.2334 |
2.2058 |
| 2025-07-04 |
2.2276 |
251,061.1406 |
2.2604 |
2.1975 |
2.2686 |
2.2264 |
| 2025-07-03 |
2.2770 |
557,526.8996 |
2.2373 |
2.2290 |
2.3141 |
2.2830 |
| 2025-07-02 |
2.2338 |
1,368,735.9172 |
2.1707 |
2.1593 |
2.2905 |
2.2329 |
| 2025-07-01 |
2.1963 |
994,592.8082 |
2.2393 |
2.1497 |
2.2545 |
2.1750 |
| 2025-06-30 |
2.1942 |
497,316.7950 |
2.2041 |
2.1719 |
2.2137 |
2.1829 |
| 2025-06-29 |
2.1896 |
61,277.8722 |
2.1837 |
2.1766 |
2.1979 |
2.1830 |
| 2025-06-28 |
2.1879 |
292,929.5951 |
2.1410 |
2.1352 |
2.2076 |
2.1820 |
| 2025-06-27 |
2.0980 |
706,626.9472 |
2.1085 |
2.0763 |
2.1150 |
2.0838 |
| 2025-06-26 |
2.1390 |
623,644.5380 |
2.1880 |
2.0979 |
2.2104 |
2.1114 |
| 2025-06-25 |
2.1920 |
196,156.3743 |
2.1925 |
2.1727 |
2.2282 |
2.2091 |
| 2025-06-24 |
2.1879 |
590,273.7114 |
2.1624 |
2.1323 |
2.2160 |
2.1838 |
| 2025-06-23 |
2.0290 |
645,055.7939 |
2.0164 |
1.9624 |
2.1672 |
2.1422 |
| 2025-06-22 |
1.9953 |
482,170.7787 |
2.0634 |
1.9252 |
2.0880 |
1.9780 |
| 2025-06-21 |
2.1020 |
713,801.8704 |
2.1183 |
1.9993 |
2.1456 |
2.0217 |
| 2025-06-20 |
2.1607 |
205,004.2574 |
2.1644 |
2.1461 |
2.1775 |
2.1761 |
| 2025-06-19 |
2.1591 |
342,572.6933 |
2.1710 |
2.1450 |
2.1853 |
2.1702 |
| 2025-06-18 |
2.1518 |
184,056.4501 |
2.1598 |
2.1189 |
2.1771 |
2.1524 |
| 2025-06-17 |
2.2308 |
189,998.2967 |
2.2401 |
2.1891 |
2.2573 |
2.2125 |
| 2025-06-16 |
2.2396 |
476,489.4592 |
2.1654 |
2.1519 |
2.3269 |
2.3186 |
| 2025-06-15 |
2.1528 |
168,031.2008 |
2.1392 |
2.1376 |
2.1672 |
2.1654 |
| 2025-06-14 |
2.1601 |
170,390.1192 |
2.1478 |
2.1332 |
2.1808 |
2.1737 |
| 2025-06-13 |
2.1186 |
346,044.8640 |
2.1907 |
2.0836 |
2.1919 |
2.1213 |
| 2025-06-12 |
2.2446 |
328,146.7854 |
2.2710 |
2.2229 |
2.2741 |
2.2441 |
| 2025-06-11 |
2.3130 |
736,810.2654 |
2.3064 |
2.2806 |
2.3395 |
2.3069 |
| 2025-06-10 |
2.3114 |
304,542.2867 |
2.3222 |
2.2937 |
2.3286 |
2.2971 |
| 2025-06-09 |
2.2582 |
1,253,019.3703 |
2.2665 |
2.2238 |
2.2797 |
2.2771 |
| 2025-06-08 |
2.2572 |
617,132.0815 |
2.1775 |
2.1681 |
2.2956 |
2.2634 |
| 2025-06-07 |
2.1800 |
214,148.1179 |
2.1603 |
2.1482 |
2.1910 |
2.1817 |
| 2025-06-06 |
2.1468 |
786,950.9700 |
2.0905 |
2.0817 |
2.1902 |
2.1739 |
| 2025-06-05 |
2.1961 |
364,811.2485 |
2.2012 |
2.1542 |
2.2260 |
2.1556 |
| 2025-06-04 |
2.2470 |
825,215.1865 |
2.2446 |
2.1974 |
2.2655 |
2.2077 |
| 2025-06-03 |
2.2304 |
443,834.8790 |
2.1962 |
2.1845 |
2.2821 |
2.2543 |
| 2025-06-02 |
2.1568 |
269,211.0659 |
2.1787 |
2.1365 |
2.1832 |
2.1564 |
| 2025-06-01 |
2.1464 |
191,116.1546 |
2.1730 |
2.1230 |
2.1776 |
2.1509 |
| 2025-05-31 |
2.1378 |
560,985.3030 |
2.1393 |
2.0790 |
2.2061 |
2.1933 |
| 2025-05-30 |
2.1788 |
787,638.3320 |
2.2447 |
2.1285 |
2.2520 |
2.1973 |
| 2025-05-29 |
2.2827 |
465,659.3545 |
2.2743 |
2.2533 |
2.3124 |
2.2637 |
| 2025-05-28 |
2.2708 |
430,088.4504 |
2.3119 |
2.2270 |
2.3232 |
2.2564 |
| 2025-05-27 |
2.3094 |
248,110.7968 |
2.3100 |
2.2677 |
2.3544 |
2.3157 |
| 2025-05-26 |
2.3384 |
231,239.6686 |
2.3427 |
2.2963 |
2.3582 |
2.3062 |
| 2025-05-25 |
2.3012 |
451,806.8881 |
2.3309 |
2.2669 |
2.3372 |
2.3062 |
| 2025-05-24 |
2.3298 |
176,285.3230 |
2.2956 |
2.2864 |
2.3606 |
2.3523 |
| 2025-05-23 |
2.3967 |
853,949.5074 |
2.4322 |
2.3049 |
2.4816 |
2.3332 |
| 2025-05-22 |
2.4207 |
317,119.8131 |
2.3966 |
2.3910 |
2.4566 |
2.4329 |
| 2025-05-21 |
2.3670 |
853,413.3258 |
2.3571 |
2.3318 |
2.4293 |
2.3854 |
| 2025-05-20 |
2.3550 |
284,344.5296 |
2.3812 |
2.3215 |
2.4097 |
2.3458 |