Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tXRPF0:USTF0
Price
123...2728
Date Price Volume Open Low High Close
2025-07-08 2.2643 615,717.8366 2.2709 2.2490 2.2738 2.2689
2025-07-07 2.3080 1,008,701.6733 2.2731 2.2577 2.3557 2.2759
2025-07-06 2.2510 278,392.8793 2.2150 2.2112 2.2881 2.2823
2025-07-05 2.2235 108,413.8297 2.2187 2.2028 2.2334 2.2058
2025-07-04 2.2276 251,061.1406 2.2604 2.1975 2.2686 2.2264
2025-07-03 2.2770 557,526.8996 2.2373 2.2290 2.3141 2.2830
2025-07-02 2.2338 1,368,735.9172 2.1707 2.1593 2.2905 2.2329
2025-07-01 2.1963 994,592.8082 2.2393 2.1497 2.2545 2.1750
2025-06-30 2.1942 497,316.7950 2.2041 2.1719 2.2137 2.1829
2025-06-29 2.1896 61,277.8722 2.1837 2.1766 2.1979 2.1830
2025-06-28 2.1879 292,929.5951 2.1410 2.1352 2.2076 2.1820
2025-06-27 2.0980 706,626.9472 2.1085 2.0763 2.1150 2.0838
2025-06-26 2.1390 623,644.5380 2.1880 2.0979 2.2104 2.1114
2025-06-25 2.1920 196,156.3743 2.1925 2.1727 2.2282 2.2091
2025-06-24 2.1879 590,273.7114 2.1624 2.1323 2.2160 2.1838
2025-06-23 2.0290 645,055.7939 2.0164 1.9624 2.1672 2.1422
2025-06-22 1.9953 482,170.7787 2.0634 1.9252 2.0880 1.9780
2025-06-21 2.1020 713,801.8704 2.1183 1.9993 2.1456 2.0217
2025-06-20 2.1607 205,004.2574 2.1644 2.1461 2.1775 2.1761
2025-06-19 2.1591 342,572.6933 2.1710 2.1450 2.1853 2.1702
2025-06-18 2.1518 184,056.4501 2.1598 2.1189 2.1771 2.1524
2025-06-17 2.2308 189,998.2967 2.2401 2.1891 2.2573 2.2125
2025-06-16 2.2396 476,489.4592 2.1654 2.1519 2.3269 2.3186
2025-06-15 2.1528 168,031.2008 2.1392 2.1376 2.1672 2.1654
2025-06-14 2.1601 170,390.1192 2.1478 2.1332 2.1808 2.1737
2025-06-13 2.1186 346,044.8640 2.1907 2.0836 2.1919 2.1213
2025-06-12 2.2446 328,146.7854 2.2710 2.2229 2.2741 2.2441
2025-06-11 2.3130 736,810.2654 2.3064 2.2806 2.3395 2.3069
2025-06-10 2.3114 304,542.2867 2.3222 2.2937 2.3286 2.2971
2025-06-09 2.2582 1,253,019.3703 2.2665 2.2238 2.2797 2.2771
2025-06-08 2.2572 617,132.0815 2.1775 2.1681 2.2956 2.2634
2025-06-07 2.1800 214,148.1179 2.1603 2.1482 2.1910 2.1817
2025-06-06 2.1468 786,950.9700 2.0905 2.0817 2.1902 2.1739
2025-06-05 2.1961 364,811.2485 2.2012 2.1542 2.2260 2.1556
2025-06-04 2.2470 825,215.1865 2.2446 2.1974 2.2655 2.2077
2025-06-03 2.2304 443,834.8790 2.1962 2.1845 2.2821 2.2543
2025-06-02 2.1568 269,211.0659 2.1787 2.1365 2.1832 2.1564
2025-06-01 2.1464 191,116.1546 2.1730 2.1230 2.1776 2.1509
2025-05-31 2.1378 560,985.3030 2.1393 2.0790 2.2061 2.1933
2025-05-30 2.1788 787,638.3320 2.2447 2.1285 2.2520 2.1973
2025-05-29 2.2827 465,659.3545 2.2743 2.2533 2.3124 2.2637
2025-05-28 2.2708 430,088.4504 2.3119 2.2270 2.3232 2.2564
2025-05-27 2.3094 248,110.7968 2.3100 2.2677 2.3544 2.3157
2025-05-26 2.3384 231,239.6686 2.3427 2.2963 2.3582 2.3062
2025-05-25 2.3012 451,806.8881 2.3309 2.2669 2.3372 2.3062
2025-05-24 2.3298 176,285.3230 2.2956 2.2864 2.3606 2.3523
2025-05-23 2.3967 853,949.5074 2.4322 2.3049 2.4816 2.3332
2025-05-22 2.4207 317,119.8131 2.3966 2.3910 2.4566 2.4329
2025-05-21 2.3670 853,413.3258 2.3571 2.3318 2.4293 2.3854
2025-05-20 2.3550 284,344.5296 2.3812 2.3215 2.4097 2.3458
123...2728