Identifier on Bitfinex: tXRPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
0.3176 USD |
12,238,392.5219 XRP |
0.3160 USD |
0.3124 USD |
0.3234 USD |
0.3192 USD |
| 2019-08-03 |
0.3136 USD |
7,440,465.3684 XRP |
0.3113 USD |
0.3107 USD |
0.3177 USD |
0.3160 USD |
| 2019-08-02 |
0.3137 USD |
6,771,920.2960 XRP |
0.3163 USD |
0.3087 USD |
0.3182 USD |
0.3110 USD |
| 2019-08-01 |
0.3181 USD |
6,061,546.9593 XRP |
0.3200 USD |
0.3125 USD |
0.3200 USD |
0.3163 USD |
| 2019-07-31 |
0.3193 USD |
9,444,887.9566 XRP |
0.3187 USD |
0.3154 USD |
0.3238 USD |
0.3200 USD |
| 2019-07-30 |
0.3143 USD |
8,582,088.8068 XRP |
0.3099 USD |
0.3061 USD |
0.3218 USD |
0.3186 USD |
| 2019-07-29 |
0.3107 USD |
6,235,276.2901 XRP |
0.3115 USD |
0.3054 USD |
0.3143 USD |
0.3099 USD |
| 2019-07-28 |
0.3103 USD |
11,332,016.3076 XRP |
0.3093 USD |
0.2988 USD |
0.3150 USD |
0.3114 USD |
| 2019-07-27 |
0.3164 USD |
18,449,727.6872 XRP |
0.3234 USD |
0.3040 USD |
0.3284 USD |
0.3095 USD |
| 2019-07-26 |
0.3185 USD |
10,100,749.9605 XRP |
0.3136 USD |
0.3075 USD |
0.3253 USD |
0.3234 USD |
| 2019-07-25 |
0.3145 USD |
11,692,550.4856 XRP |
0.3155 USD |
0.3117 USD |
0.3240 USD |
0.3136 USD |
| 2019-07-24 |
0.3120 USD |
13,258,901.8261 XRP |
0.3083 USD |
0.3026 USD |
0.3186 USD |
0.3158 USD |
| 2019-07-23 |
0.3141 USD |
15,790,242.6123 XRP |
0.3202 USD |
0.3057 USD |
0.3203 USD |
0.3080 USD |
| 2019-07-22 |
0.3256 USD |
15,177,418.3989 XRP |
0.3304 USD |
0.3145 USD |
0.3321 USD |
0.3208 USD |
| 2019-07-21 |
0.3316 USD |
16,228,742.3640 XRP |
0.3327 USD |
0.3197 USD |
0.3350 USD |
0.3304 USD |
| 2019-07-20 |
0.3261 USD |
21,068,141.5791 XRP |
0.3194 USD |
0.3182 USD |
0.3410 USD |
0.3328 USD |
| 2019-07-19 |
0.3198 USD |
17,960,886.3408 XRP |
0.3203 USD |
0.3100 USD |
0.3224 USD |
0.3194 USD |
| 2019-07-18 |
0.3155 USD |
22,387,037.1747 XRP |
0.3107 USD |
0.3025 USD |
0.3262 USD |
0.3203 USD |
| 2019-07-17 |
0.3029 USD |
41,249,302.5675 XRP |
0.2950 USD |
0.2916 USD |
0.3233 USD |
0.3107 USD |
| 2019-07-16 |
0.3033 USD |
36,936,326.2868 XRP |
0.3122 USD |
0.2825 USD |
0.3188 USD |
0.2944 USD |
| 2019-07-15 |
0.3080 USD |
39,219,608.1328 XRP |
0.3038 USD |
0.2943 USD |
0.3228 USD |
0.3122 USD |
| 2019-07-14 |
0.3173 USD |
32,596,157.8238 XRP |
0.3304 USD |
0.2982 USD |
0.3344 USD |
0.3042 USD |
| 2019-07-13 |
0.3372 USD |
21,740,276.0615 XRP |
0.3435 USD |
0.3230 USD |
0.3441 USD |
0.3309 USD |
| 2019-07-12 |
0.3361 USD |
30,346,834.2752 XRP |
0.3288 USD |
0.3200 USD |
0.3502 USD |
0.3434 USD |
| 2019-07-11 |
0.3449 USD |
41,516,261.0366 XRP |
0.3610 USD |
0.3160 USD |
0.3628 USD |
0.3288 USD |
| 2019-07-10 |
0.3777 USD |
50,713,856.3811 XRP |
0.3944 USD |
0.3442 USD |
0.3987 USD |
0.3610 USD |
| 2019-07-09 |
0.3984 USD |
18,715,661.8631 XRP |
0.4025 USD |
0.3896 USD |
0.4083 USD |
0.3944 USD |