Crypto exchange Bitfinex

Market XRP (XRP) / Bitcoin (BTC)

Identifier on Bitfinex: tXRPBTC
Date Price Volume Open Low High Close
2020-12-14 0.0000 BTC 1,201,523.1250 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-13 0.0000 BTC 1,823,262.1185 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-12 0.0000 BTC 11,916,595.8086 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-11 0.0000 BTC 6,813,917.7532 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-10 0.0000 BTC 2,228,808.0586 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-09 0.0000 BTC 7,095,988.3548 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-08 0.0000 BTC 2,892,320.2308 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-07 0.0000 BTC 993,581.1547 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-06 0.0000 BTC 2,837,210.1852 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-05 0.0000 BTC 1,579,870.5340 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-04 0.0000 BTC 3,769,242.6580 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-03 0.0000 BTC 712,242.4509 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-02 0.0000 BTC 1,334,785.0926 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-12-01 0.0000 BTC 6,646,890.0539 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-30 0.0000 BTC 5,299,084.9334 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-29 0.0000 BTC 3,783,090.7535 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-28 0.0000 BTC 6,907,331.4136 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-27 0.0000 BTC 8,803,744.1961 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-26 0.0000 BTC 25,419,797.2907 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-25 0.0000 BTC 15,024,214.5658 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-24 0.0000 BTC 50,563,427.4916 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-23 0.0000 BTC 26,255,412.1112 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-22 0.0000 BTC 23,825,372.0682 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-21 0.0000 BTC 40,303,343.3747 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-20 0.0000 BTC 3,193,466.6059 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-19 0.0000 BTC 2,479,650.8703 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-18 0.0000 BTC 5,242,787.8404 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-17 0.0000 BTC 3,655,885.7073 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-16 0.0000 BTC 1,261,873.5752 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-15 0.0000 BTC 917,079.1437 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-14 0.0000 BTC 1,440,579.8555 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-13 0.0000 BTC 568,537.8885 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-12 0.0000 BTC 1,121,550.2941 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-11 0.0000 BTC 742,114.8226 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-10 0.0000 BTC 1,961,771.7662 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-09 0.0000 BTC 789,897.8066 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-08 0.0000 BTC 652,178.9750 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-07 0.0000 BTC 1,984,807.4248 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-06 0.0000 BTC 2,306,524.1488 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-05 0.0000 BTC 3,975,267.9944 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-04 0.0000 BTC 1,109,505.9468 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-03 0.0000 BTC 1,825,446.4517 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-02 0.0000 BTC 545,378.3571 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-11-01 0.0000 BTC 297,535.9615 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-31 0.0000 BTC 2,147,484.4297 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-30 0.0000 BTC 1,246,787.7573 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-29 0.0000 BTC 778,320.3536 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-28 0.0000 BTC 1,190,262.3836 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-27 0.0000 BTC 2,228,151.2889 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-10-26 0.0000 BTC 1,848,834.1665 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC