Crypto exchange Bitfinex

Market XRP (XRP) / Bitcoin (BTC)

Identifier on Bitfinex: tXRPBTC
Price
123...4344
Date Price Volume Open Low High Close
2025-07-12 0.0000 BTC 210,786.2647 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-07-11 0.0000 BTC 951,397.8515 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-07-10 0.0000 BTC 345,373.6855 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-07-09 0.0000 BTC 1,190,516.4534 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-07-08 0.0000 BTC 310,306.4308 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-07-07 0.0000 BTC 359,035.6000 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-07-06 0.0000 BTC 41,981.9580 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-07-05 0.0000 BTC 3,587.0778 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-07-04 0.0000 BTC 14,228.8877 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-07-03 0.0000 BTC 172,776.8413 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-07-02 0.0000 BTC 469,666.4137 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-07-01 0.0000 BTC 119,900.0964 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-30 0.0000 BTC 165,283.4045 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-29 0.0000 BTC 28,800.1615 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-28 0.0000 BTC 50,947.3648 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-27 0.0000 BTC 48,562.3943 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-26 0.0000 BTC 111,522.0478 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-25 0.0000 BTC 35,959.6607 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-24 0.0000 BTC 48,700.9458 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-23 0.0000 BTC 67,225.4237 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-22 0.0000 BTC 75,402.1031 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-21 0.0000 BTC 46,822.3871 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-20 0.0000 BTC 12,618.5673 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-19 0.0000 BTC 28,654.1546 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-18 0.0000 BTC 35,316.1607 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-17 0.0000 BTC 68,246.6986 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-16 0.0000 BTC 71,185.4535 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-15 0.0000 BTC 4,362.5665 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-14 0.0000 BTC 8,284.4269 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-13 0.0000 BTC 91,445.6451 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-12 0.0000 BTC 10,047.5762 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-11 0.0000 BTC 118,103.6664 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-10 0.0000 BTC 10,257.6357 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-09 0.0000 BTC 32,084.2186 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-08 0.0000 BTC 49,124.2731 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-07 0.0000 BTC 12,561.2522 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-06 0.0000 BTC 38,539.4071 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-05 0.0000 BTC 34,236.9540 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-04 0.0000 BTC 49,461.2710 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-03 0.0000 BTC 75,983.3283 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-02 0.0000 BTC 13,532.7156 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-06-01 0.0000 BTC 7,544.4260 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-31 0.0000 BTC 66,815.0115 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-30 0.0000 BTC 115,260.6644 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-29 0.0000 BTC 117,438.5108 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-28 0.0000 BTC 142,431.2233 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-27 0.0000 BTC 45,612.4894 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-26 0.0000 BTC 47,603.5392 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-25 0.0000 BTC 16,562.4617 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2025-05-24 0.0000 BTC 61,504.6163 XRP 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...4344