Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXLMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.2678 |
2,168,635.0967 |
0.2698 |
0.2621 |
0.2728 |
0.2724 |
| 2021-07-28 |
0.2720 |
4,431,214.2164 |
0.2630 |
0.2584 |
0.2809 |
0.2663 |
| 2021-07-27 |
0.2598 |
3,189,314.6079 |
0.2604 |
0.2512 |
0.2701 |
0.2592 |
| 2021-07-26 |
0.2726 |
7,129,362.2689 |
0.2616 |
0.2570 |
0.2843 |
0.2611 |
| 2021-07-25 |
0.2592 |
2,804,156.2011 |
0.2671 |
0.2534 |
0.2671 |
0.2609 |
| 2021-07-24 |
0.2657 |
3,804,514.9222 |
0.2695 |
0.2610 |
0.2717 |
0.2635 |
| 2021-07-23 |
0.2621 |
6,965,507.3572 |
0.2650 |
0.2488 |
0.2770 |
0.2670 |
| 2021-07-22 |
0.2489 |
5,326,224.0603 |
0.2278 |
0.2238 |
0.2678 |
0.2587 |
| 2021-07-21 |
0.2200 |
4,947,258.5528 |
0.2120 |
0.2070 |
0.2297 |
0.2272 |
| 2021-07-20 |
0.2054 |
5,426,390.6061 |
0.2115 |
0.1986 |
0.2151 |
0.2103 |
| 2021-07-19 |
0.2196 |
2,568,696.1025 |
0.2298 |
0.2124 |
0.2309 |
0.2139 |
| 2021-07-18 |
0.2331 |
1,227,581.3611 |
0.2326 |
0.2278 |
0.2401 |
0.2296 |
| 2021-07-17 |
0.2326 |
2,095,757.0320 |
0.2354 |
0.2281 |
0.2382 |
0.2323 |
| 2021-07-16 |
0.2439 |
4,713,502.0588 |
0.2406 |
0.2333 |
0.2578 |
0.2385 |
| 2021-07-15 |
0.2339 |
1,768,594.8074 |
0.2400 |
0.2269 |
0.2432 |
0.2411 |
| 2021-07-14 |
0.2311 |
2,303,058.0896 |
0.2325 |
0.2195 |
0.2445 |
0.2401 |
| 2021-07-13 |
0.2343 |
1,588,512.7689 |
0.2378 |
0.2273 |
0.2424 |
0.2305 |
| 2021-07-12 |
0.2442 |
1,614,348.2082 |
0.2459 |
0.2362 |
0.2521 |
0.2385 |
| 2021-07-11 |
0.2438 |
871,757.0914 |
0.2453 |
0.2406 |
0.2477 |
0.2448 |
| 2021-07-10 |
0.2432 |
1,031,444.2930 |
0.2457 |
0.2388 |
0.2522 |
0.2459 |
| 2021-07-09 |
0.2402 |
1,708,388.9839 |
0.2428 |
0.2327 |
0.2493 |
0.2469 |
| 2021-07-08 |
0.2459 |
2,074,091.9251 |
0.2562 |
0.2389 |
0.2571 |
0.2422 |
| 2021-07-07 |
0.2613 |
1,192,163.1471 |
0.2602 |
0.2564 |
0.2657 |
0.2591 |
| 2021-07-06 |
0.2608 |
4,195,197.7499 |
0.2535 |
0.2528 |
0.2677 |
0.2585 |
| 2021-07-05 |
0.2581 |
2,888,767.3727 |
0.2676 |
0.2507 |
0.2676 |
0.2575 |
| 2021-07-04 |
0.2675 |
1,354,557.1432 |
0.2632 |
0.2586 |
0.2720 |
0.2674 |
| 2021-07-03 |
0.2641 |
1,382,537.1413 |
0.2630 |
0.2590 |
0.2699 |
0.2627 |
| 2021-07-02 |
0.2602 |
2,355,633.3011 |
0.2683 |
0.2523 |
0.2731 |
0.2634 |
| 2021-07-01 |
0.2683 |
3,675,928.6062 |
0.2845 |
0.2602 |
0.2845 |
0.2711 |
| 2021-06-30 |
0.2780 |
4,510,040.8283 |
0.2834 |
0.2684 |
0.2980 |
0.2818 |
| 2021-06-29 |
0.2828 |
5,332,660.3744 |
0.2637 |
0.2626 |
0.2937 |
0.2778 |
| 2021-06-28 |
0.2613 |
2,756,129.7107 |
0.2601 |
0.2560 |
0.2693 |
0.2638 |
| 2021-06-27 |
0.2500 |
4,652,380.1472 |
0.2498 |
0.2397 |
0.2586 |
0.2582 |
| 2021-06-26 |
0.2379 |
6,252,878.3467 |
0.2405 |
0.2281 |
0.2481 |
0.2452 |
| 2021-06-25 |
0.2544 |
8,030,218.0698 |
0.2707 |
0.2409 |
0.2742 |
0.2458 |
| 2021-06-24 |
0.2594 |
5,818,899.9369 |
0.2557 |
0.2430 |
0.2727 |
0.2637 |
| 2021-06-23 |
0.2542 |
6,868,743.0067 |
0.2343 |
0.2253 |
0.2690 |
0.2500 |
| 2021-06-22 |
0.2287 |
15,542,604.6395 |
0.2361 |
0.2002 |
0.2582 |
0.2329 |
| 2021-06-21 |
0.2647 |
9,014,558.5562 |
0.3002 |
0.2352 |
0.3021 |
0.2414 |
| 2021-06-20 |
0.2833 |
3,421,078.9707 |
0.2886 |
0.2697 |
0.2990 |
0.2967 |
| 2021-06-19 |
0.2961 |
2,966,552.2250 |
0.2970 |
0.2889 |
0.3057 |
0.2918 |
| 2021-06-18 |
0.2974 |
6,719,876.6015 |
0.3159 |
0.2850 |
0.3181 |
0.2969 |
| 2021-06-17 |
0.3208 |
2,157,839.8801 |
0.3179 |
0.3103 |
0.3300 |
0.3157 |
| 2021-06-16 |
0.3257 |
4,575,485.0808 |
0.3328 |
0.3152 |
0.3418 |
0.3157 |
| 2021-06-15 |
0.3402 |
2,427,814.3389 |
0.3435 |
0.3300 |
0.3514 |
0.3356 |
| 2021-06-14 |
0.3390 |
2,251,648.7809 |
0.3449 |
0.3280 |
0.3493 |
0.3397 |
| 2021-06-13 |
0.3287 |
2,974,119.9906 |
0.3281 |
0.3111 |
0.3479 |
0.3458 |
| 2021-06-12 |
0.3193 |
4,876,463.6566 |
0.3179 |
0.2998 |
0.3429 |
0.3270 |
| 2021-06-11 |
0.3291 |
2,990,684.6387 |
0.3385 |
0.3143 |
0.3419 |
0.3164 |
| 2021-06-10 |
0.3463 |
2,845,412.4495 |
0.3645 |
0.3313 |
0.3655 |
0.3397 |