Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXLMF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.3522 |
4,070,801.5906 |
0.3425 |
0.3410 |
0.3637 |
0.3615 |
| 2021-10-28 |
0.3394 |
6,386,126.3019 |
0.3304 |
0.3260 |
0.3483 |
0.3418 |
| 2021-10-27 |
0.3362 |
9,418,530.5864 |
0.3730 |
0.3102 |
0.3755 |
0.3319 |
| 2021-10-26 |
0.3812 |
3,760,117.8610 |
0.3880 |
0.3683 |
0.3880 |
0.3730 |
| 2021-10-25 |
0.3787 |
2,562,027.6657 |
0.3723 |
0.3715 |
0.3835 |
0.3827 |
| 2021-10-24 |
0.3788 |
4,018,725.2394 |
0.3786 |
0.3664 |
0.3865 |
0.3725 |
| 2021-10-23 |
0.3744 |
2,767,280.2649 |
0.3726 |
0.3684 |
0.3779 |
0.3768 |
| 2021-10-22 |
0.3742 |
1,528,088.5847 |
0.3736 |
0.3670 |
0.3807 |
0.3731 |
| 2021-10-21 |
0.3866 |
3,367,319.2133 |
0.3923 |
0.3719 |
0.3981 |
0.3738 |
| 2021-10-20 |
0.3797 |
5,869,772.9697 |
0.3747 |
0.3686 |
0.3923 |
0.3908 |
| 2021-10-19 |
0.3723 |
10,639,406.3976 |
0.3796 |
0.3661 |
0.3837 |
0.3740 |
| 2021-10-18 |
0.3854 |
8,975,764.3401 |
0.3833 |
0.3765 |
0.3956 |
0.3784 |
| 2021-10-17 |
0.3842 |
10,054,381.4319 |
0.3969 |
0.3639 |
0.4031 |
0.3836 |
| 2021-10-16 |
0.3971 |
11,187,733.7947 |
0.3626 |
0.3626 |
0.4209 |
0.4024 |
| 2021-10-15 |
0.3613 |
11,663,557.9700 |
0.3691 |
0.3515 |
0.3733 |
0.3618 |
| 2021-10-14 |
0.3724 |
4,422,153.8151 |
0.3693 |
0.3647 |
0.3823 |
0.3663 |
| 2021-10-13 |
0.3448 |
2,678,463.5968 |
0.3328 |
0.3310 |
0.3634 |
0.3632 |
| 2021-10-12 |
0.3299 |
4,750,335.5947 |
0.3446 |
0.3202 |
0.3446 |
0.3336 |
| 2021-10-11 |
0.3425 |
5,346,713.7872 |
0.3313 |
0.3256 |
0.3573 |
0.3407 |
| 2021-10-10 |
0.3509 |
18,661,441.5244 |
0.3524 |
0.3339 |
0.3579 |
0.3340 |
| 2021-10-09 |
0.3561 |
7,279,229.4617 |
0.3347 |
0.3330 |
0.3661 |
0.3527 |
| 2021-10-08 |
0.3409 |
7,611,445.6109 |
0.3430 |
0.3336 |
0.3491 |
0.3343 |
| 2021-10-07 |
0.3541 |
11,018,218.9161 |
0.3579 |
0.3429 |
0.3696 |
0.3443 |
| 2021-10-06 |
0.3247 |
8,763,231.6400 |
0.3190 |
0.3057 |
0.3492 |
0.3475 |
| 2021-10-05 |
0.3139 |
7,916,650.4673 |
0.3104 |
0.3077 |
0.3202 |
0.3179 |
| 2021-10-04 |
0.3043 |
4,665,167.2284 |
0.3144 |
0.2957 |
0.3149 |
0.3050 |
| 2021-10-03 |
0.3163 |
9,041,498.1434 |
0.3170 |
0.3105 |
0.3228 |
0.3146 |
| 2021-10-02 |
0.3114 |
12,090,432.5385 |
0.3005 |
0.2929 |
0.3264 |
0.3154 |
| 2021-10-01 |
0.2890 |
3,510,359.6760 |
0.2805 |
0.2759 |
0.3003 |
0.2958 |
| 2021-09-30 |
0.2765 |
5,303,135.1852 |
0.2697 |
0.2690 |
0.2808 |
0.2779 |
| 2021-09-29 |
0.2680 |
4,573,856.7654 |
0.2566 |
0.2554 |
0.2790 |
0.2693 |
| 2021-09-28 |
0.2636 |
3,040,544.1546 |
0.2652 |
0.2564 |
0.2702 |
0.2569 |
| 2021-09-27 |
0.2740 |
1,200,002.4474 |
0.2758 |
0.2678 |
0.2834 |
0.2678 |
| 2021-09-26 |
0.2721 |
5,954,333.8111 |
0.2771 |
0.2612 |
0.2831 |
0.2759 |
| 2021-09-25 |
0.2782 |
3,397,204.4587 |
0.2811 |
0.2707 |
0.2849 |
0.2782 |
| 2021-09-24 |
0.2905 |
9,721,807.4092 |
0.3029 |
0.2702 |
0.3054 |
0.2825 |
| 2021-09-23 |
0.2972 |
4,542,571.9517 |
0.2927 |
0.2888 |
0.3029 |
0.2985 |
| 2021-09-22 |
0.2716 |
11,004,813.0609 |
0.2660 |
0.2608 |
0.2931 |
0.2925 |
| 2021-09-21 |
0.2792 |
26,123,894.2547 |
0.2819 |
0.2621 |
0.2876 |
0.2657 |
| 2021-09-20 |
0.2844 |
35,983,134.4381 |
0.3146 |
0.2703 |
0.3149 |
0.2819 |
| 2021-09-19 |
0.3176 |
1,700,104.8615 |
0.3227 |
0.3110 |
0.3249 |
0.3135 |
| 2021-09-18 |
0.3230 |
1,667,554.0841 |
0.3206 |
0.3155 |
0.3279 |
0.3219 |
| 2021-09-17 |
0.3225 |
13,691,156.9931 |
0.3312 |
0.3150 |
0.3329 |
0.3191 |
| 2021-09-16 |
0.3340 |
16,891,423.2606 |
0.3410 |
0.3238 |
0.3418 |
0.3305 |
| 2021-09-15 |
0.3366 |
5,754,905.8982 |
0.3317 |
0.3278 |
0.3418 |
0.3406 |
| 2021-09-14 |
0.3227 |
3,983,290.6367 |
0.3174 |
0.3166 |
0.3298 |
0.3285 |
| 2021-09-13 |
0.3195 |
3,766,154.4019 |
0.3326 |
0.3105 |
0.3368 |
0.3181 |
| 2021-09-12 |
0.3289 |
2,383,250.6112 |
0.3244 |
0.3179 |
0.3383 |
0.3347 |
| 2021-09-11 |
0.3244 |
3,302,719.2655 |
0.3173 |
0.3160 |
0.3326 |
0.3235 |
| 2021-09-10 |
0.3267 |
11,178,871.5288 |
0.3326 |
0.3116 |
0.3587 |
0.3162 |