Identifier on Bitfinex: tXLMETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-20 |
0.0004 ETH |
60,498.6921 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-07-19 |
0.0004 ETH |
19,797.2681 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-07-18 |
0.0004 ETH |
119,493.9750 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-07-17 |
0.0004 ETH |
91,861.8552 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-07-16 |
0.0004 ETH |
451,810.2677 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-07-15 |
0.0004 ETH |
263,696.0586 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-07-14 |
0.0004 ETH |
247,310.2887 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-07-13 |
0.0004 ETH |
1,790.4908 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2019-07-12 |
0.0003 ETH |
8,029.2036 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2019-07-11 |
0.0003 ETH |
144,717.9563 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-07-10 |
0.0003 ETH |
385,341.1929 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-07-09 |
0.0003 ETH |
84,341.7476 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-07-08 |
0.0003 ETH |
67,654.7264 XLM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-07-07 |
0.0003 ETH |
18,033.4754 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2019-07-06 |
0.0004 ETH |
2,136.5551 XLM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2019-07-05 |
0.0003 ETH |
469.4013 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2019-07-04 |
0.0004 ETH |
35,713.7523 XLM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2019-07-03 |
0.0004 ETH |
11,541.6110 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-07-02 |
0.0004 ETH |
10,796.2573 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-07-01 |
0.0004 ETH |
42,535.1248 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-06-30 |
0.0004 ETH |
2,478.6863 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-06-29 |
0.0004 ETH |
3,435.7115 XLM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |