Identifier on Bitfinex: tXLMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0000 BTC |
84,940.7763 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-17 |
0.0000 BTC |
97,153.3001 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-16 |
0.0000 BTC |
222,976.2035 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-15 |
0.0000 BTC |
326,753.9188 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-14 |
0.0000 BTC |
249,520.2537 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-13 |
0.0000 BTC |
188,515.5257 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-12 |
0.0000 BTC |
1,499,363.0882 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-11 |
0.0000 BTC |
255,112.4127 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-10 |
0.0000 BTC |
499,350.6648 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-09 |
0.0000 BTC |
1,363,519.7228 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-08 |
0.0000 BTC |
158,547.3816 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-07 |
0.0000 BTC |
25,348.6540 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-06 |
0.0000 BTC |
10,099.6967 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-05 |
0.0000 BTC |
456,467.5855 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-04 |
0.0000 BTC |
30,251.6373 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-03 |
0.0000 BTC |
14,801.4111 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-02 |
0.0000 BTC |
472,307.6093 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-05-01 |
0.0000 BTC |
301,615.8131 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-30 |
0.0000 BTC |
183,905.4526 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-29 |
0.0000 BTC |
139,493.8640 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-28 |
0.0000 BTC |
166,451.4309 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-27 |
0.0000 BTC |
351,233.1303 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-26 |
0.0000 BTC |
219,284.0401 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-25 |
0.0000 BTC |
627,447.3773 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-24 |
0.0000 BTC |
573,431.6933 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-23 |
0.0000 BTC |
713,976.7440 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-22 |
0.0000 BTC |
251,071.0585 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-21 |
0.0000 BTC |
345,395.1417 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-20 |
0.0000 BTC |
97,493.6093 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-19 |
0.0000 BTC |
104,893.0913 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-18 |
0.0000 BTC |
40,194.3615 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-17 |
0.0000 BTC |
46,629.5970 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-16 |
0.0000 BTC |
30,294.0527 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-15 |
0.0000 BTC |
7,173.5603 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-14 |
0.0000 BTC |
296,950.8674 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-13 |
0.0000 BTC |
601,392.4466 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-12 |
0.0000 BTC |
327,187.8954 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-11 |
0.0000 BTC |
530,385.4373 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-10 |
0.0000 BTC |
2,451,650.0568 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-09 |
0.0000 BTC |
4,587.6529 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-08 |
0.0000 BTC |
26,534.5254 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-07 |
0.0000 BTC |
57,220.5644 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-06 |
0.0000 BTC |
11,101.1756 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-05 |
0.0000 BTC |
359.4703 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-04 |
0.0000 BTC |
1,091.5953 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-03 |
0.0000 BTC |
97,601.9482 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-02 |
0.0000 BTC |
179,111.4834 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-04-01 |
0.0000 BTC |
2,419.0172 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-03-31 |
0.0000 BTC |
19,348.6365 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-03-30 |
0.0000 BTC |
2,188.4696 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |