Identifier on Bitfinex: tXLMBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-15 |
0.0000 BTC |
100,001.4081 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-07-14 |
0.0000 BTC |
198,998.4947 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-07-13 |
0.0000 BTC |
64,139.9251 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-07-12 |
0.0000 BTC |
147,750.7215 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-07-11 |
0.0000 BTC |
228,433.7533 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-07-10 |
0.0000 BTC |
144,750.8436 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-07-09 |
0.0000 BTC |
166,381.9887 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-07-08 |
0.0000 BTC |
48,276.8346 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-07-07 |
0.0000 BTC |
82,657.6779 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-07-06 |
0.0000 BTC |
128,032.7705 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-07-05 |
0.0000 BTC |
48,860.9520 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-07-04 |
0.0000 BTC |
43,352.4776 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-07-03 |
0.0000 BTC |
47,308.4518 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-07-02 |
0.0000 BTC |
64,185.2579 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-07-01 |
0.0000 BTC |
86,477.7898 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-30 |
0.0000 BTC |
52,233.1280 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-29 |
0.0000 BTC |
767,352.3306 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-28 |
0.0000 BTC |
67,185.2722 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-27 |
0.0000 BTC |
110,748.3972 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-26 |
0.0000 BTC |
58,978.7444 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-25 |
0.0000 BTC |
151,969.9543 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-24 |
0.0000 BTC |
125,026.5356 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-23 |
0.0000 BTC |
158,658.2291 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-22 |
0.0000 BTC |
598,120.0686 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-21 |
0.0000 BTC |
286,527.4235 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-20 |
0.0000 BTC |
77,839.2386 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-19 |
0.0000 BTC |
58,078.3804 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-18 |
0.0000 BTC |
542,491.3674 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-17 |
0.0000 BTC |
89,483.5948 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-16 |
0.0000 BTC |
92,318.9521 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-15 |
0.0000 BTC |
101,244.7107 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-14 |
0.0000 BTC |
174,871.4458 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-13 |
0.0000 BTC |
103,841.7438 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-12 |
0.0000 BTC |
254,798.2063 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-11 |
0.0000 BTC |
120,006.4720 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-10 |
0.0000 BTC |
73,143.9952 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-09 |
0.0000 BTC |
382,963.9989 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-08 |
0.0000 BTC |
445,259.9500 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-07 |
0.0000 BTC |
147,307.0246 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-06 |
0.0000 BTC |
59,786.2148 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-05 |
0.0000 BTC |
131,391.8332 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-04 |
0.0000 BTC |
518,697.7410 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-03 |
0.0000 BTC |
43,084.9012 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-02 |
0.0000 BTC |
105,639.5426 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-06-01 |
0.0000 BTC |
333,789.8654 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-05-31 |
0.0000 BTC |
300,743.5190 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-05-30 |
0.0000 BTC |
453,888.7099 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-05-29 |
0.0000 BTC |
753,054.7682 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-05-28 |
0.0000 BTC |
793,352.0356 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2021-05-27 |
0.0000 BTC |
286,865.9410 XLM |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |