Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tWXXUST
Date Price Volume Open Low High Close
2024-06-27 0.3351 USDT 718.1788 0.3355 USDT 0.3260 USDT 0.3430 USDT 0.3430 USDT
2024-06-26 0.3464 USDT 9,099.6000 0.3478 USDT 0.3362 USDT 0.3508 USDT 0.3362 USDT
2024-06-25 0.3512 USDT 3,763.8389 0.3502 USDT 0.3448 USDT 0.3613 USDT 0.3607 USDT
2024-06-24 0.3296 USDT 5,855.8686 0.3352 USDT 0.3082 USDT 0.3422 USDT 0.3422 USDT
2024-06-23 0.3376 USDT 3,719.7000 0.3507 USDT 0.3369 USDT 0.3507 USDT 0.3372 USDT
2024-06-22 0.3392 USDT 4,002.3653 0.3425 USDT 0.3347 USDT 0.3438 USDT 0.3438 USDT
2024-06-21 0.3434 USDT 4,976.0445 0.3498 USDT 0.3385 USDT 0.3524 USDT 0.3524 USDT
2024-06-20 0.3485 USDT 2,146.2851 0.3752 USDT 0.3430 USDT 0.3752 USDT 0.3430 USDT
2024-06-19 0.3689 USDT 3,013.5339 0.3645 USDT 0.3645 USDT 0.3725 USDT 0.3709 USDT
2024-06-18 0.3613 USDT 6,995.5108 0.3694 USDT 0.3337 USDT 0.3782 USDT 0.3619 USDT
2024-06-17 0.4104 USDT 15,685.4015 0.4537 USDT 0.3950 USDT 0.4537 USDT 0.4138 USDT
2024-06-16 0.4421 USDT 11.3000 0.4421 USDT 0.4421 USDT 0.4421 USDT 0.4421 USDT
2024-06-15 0.4567 USDT 1.6240 0.4568 USDT 0.4550 USDT 0.4568 USDT 0.4550 USDT
2024-06-14 0.4475 USDT 33,062.0458 0.4753 USDT 0.4259 USDT 0.4869 USDT 0.4432 USDT
2024-06-13 0.4902 USDT 1,105.2066 0.4989 USDT 0.4753 USDT 0.4989 USDT 0.4901 USDT
2024-06-12 0.5203 USDT 525.5587 0.5193 USDT 0.5157 USDT 0.5419 USDT 0.5402 USDT
2024-06-11 0.5499 USDT 1,429.0530 0.5568 USDT 0.5275 USDT 0.5569 USDT 0.5275 USDT
2024-06-10 0.5904 USDT 88.2687 0.6253 USDT 0.5875 USDT 0.6253 USDT 0.5900 USDT
2024-06-09 0.6713 USDT 690.0445 0.6344 USDT 0.6342 USDT 0.6730 USDT 0.6518 USDT
2024-06-08 0.6933 USDT 104.7038 0.7072 USDT 0.6452 USDT 0.7543 USDT 0.6481 USDT
2024-06-07 0.6708 USDT 6,620.5849 0.7056 USDT 0.6434 USDT 0.7313 USDT 0.6748 USDT
2024-06-06 0.6787 USDT 8,657.5268 0.6360 USDT 0.6200 USDT 0.6819 USDT 0.6801 USDT
2024-06-05 0.6236 USDT 1,114.7041 0.6424 USDT 0.6210 USDT 0.6424 USDT 0.6210 USDT
2024-06-04 0.6703 USDT 35.7117 0.6896 USDT 0.6359 USDT 0.6896 USDT 0.6415 USDT
2024-06-03 0.6395 USDT 217.3514 0.6399 USDT 0.6349 USDT 0.6399 USDT 0.6349 USDT
2024-06-02 0.6383 USDT 1,380.8805 0.6137 USDT 0.6137 USDT 0.6622 USDT 0.6574 USDT
2024-06-01 0.5970 USDT 1,276.6320 0.5873 USDT 0.5830 USDT 0.5972 USDT 0.5972 USDT
2024-05-31 0.5785 USDT 1,261.3242 0.5787 USDT 0.5733 USDT 0.5986 USDT 0.5831 USDT
2024-05-30 0.5789 USDT 56.1039 0.5871 USDT 0.5771 USDT 0.5871 USDT 0.5802 USDT
2024-05-29 0.5905 USDT 5,104.6958 0.5929 USDT 0.5848 USDT 0.5980 USDT 0.5848 USDT
2024-05-28 0.5932 USDT 873.8588 0.6283 USDT 0.5821 USDT 0.6283 USDT 0.5868 USDT
2024-05-27 0.6366 USDT 1,142.1057 0.6411 USDT 0.5998 USDT 0.6411 USDT 0.6029 USDT
2024-05-25 0.5590 USDT 10.9516 0.5588 USDT 0.5588 USDT 0.5600 USDT 0.5600 USDT
2024-05-24 0.5606 USDT 15.5989 0.5610 USDT 0.5480 USDT 0.5610 USDT 0.5480 USDT
2024-05-23 0.5694 USDT 447.3687 0.5698 USDT 0.5500 USDT 0.5698 USDT 0.5500 USDT
2024-05-22 0.5620 USDT 40.6635 0.5719 USDT 0.5538 USDT 0.5719 USDT 0.5538 USDT
2024-05-21 0.5714 USDT 730.0159 0.5677 USDT 0.5632 USDT 0.5799 USDT 0.5715 USDT
2024-05-20 0.5401 USDT 23.9630 0.5342 USDT 0.5342 USDT 0.5413 USDT 0.5413 USDT
2024-05-18 0.5580 USDT 42.4633 0.5670 USDT 0.5482 USDT 0.5670 USDT 0.5587 USDT
2024-05-17 0.5473 USDT 4,619.6619 0.5389 USDT 0.5355 USDT 0.5499 USDT 0.5480 USDT
2024-05-16 0.5555 USDT 6,517.6648 0.5729 USDT 0.5359 USDT 0.5785 USDT 0.5398 USDT
2024-05-15 0.5612 USDT 7.9122 0.5551 USDT 0.5543 USDT 0.5678 USDT 0.5678 USDT
2024-05-14 0.5336 USDT 5,137.6917 0.5392 USDT 0.5235 USDT 0.5392 USDT 0.5316 USDT
2024-05-13 0.5627 USDT 10,194.5886 0.5918 USDT 0.5418 USDT 0.5918 USDT 0.5523 USDT
2024-05-12 0.5957 USDT 29.2991 0.5969 USDT 0.5895 USDT 0.5982 USDT 0.5925 USDT
2024-05-11 0.5938 USDT 2,492.4055 0.5951 USDT 0.5915 USDT 0.5965 USDT 0.5945 USDT
2024-05-10 0.6272 USDT 24.5717 0.6266 USDT 0.6008 USDT 0.6394 USDT 0.6073 USDT
2024-05-09 0.6169 USDT 445.2498 0.6123 USDT 0.5979 USDT 0.6196 USDT 0.6173 USDT
2024-05-08 0.6218 USDT 2,623.9225 0.6200 USDT 0.6156 USDT 0.6442 USDT 0.6315 USDT
2024-05-07 0.6585 USDT 3,113.1617 0.6461 USDT 0.6392 USDT 0.6635 USDT 0.6483 USDT