Market [unlinked] / [unlinked]
Identifier on Bitfinex: tWAVESF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
2.3436 |
2,904.5555 |
2.3673 |
2.3103 |
2.3799 |
2.3723 |
| 2024-05-02 |
2.3246 |
7,763.3535 |
2.2522 |
2.2035 |
2.4762 |
2.3842 |
| 2024-05-01 |
2.1665 |
18,079.4985 |
2.2519 |
2.0720 |
2.2585 |
2.2537 |
| 2024-04-30 |
2.4350 |
48,265.6780 |
2.5773 |
2.2259 |
2.6174 |
2.2539 |
| 2024-04-29 |
2.5863 |
120,940.0359 |
2.3749 |
2.3177 |
2.8037 |
2.5559 |
| 2024-04-28 |
2.4310 |
7,858.2105 |
2.4062 |
2.3976 |
2.4582 |
2.4259 |
| 2024-04-27 |
2.3398 |
1,587.9271 |
2.3712 |
2.2768 |
2.4166 |
2.3834 |
| 2024-04-26 |
2.4008 |
2,081.1114 |
2.4239 |
2.3618 |
2.4295 |
2.4074 |
| 2024-04-25 |
2.4020 |
2,943.5551 |
2.4378 |
2.3683 |
2.4702 |
2.4553 |
| 2024-04-24 |
2.5823 |
3,940.8610 |
2.6032 |
2.4602 |
2.6648 |
2.4741 |
| 2024-04-23 |
2.6140 |
6,873.9184 |
2.6386 |
2.5578 |
2.6729 |
2.6108 |
| 2024-04-22 |
2.6137 |
3,004.7680 |
2.5669 |
2.5503 |
2.6503 |
2.6437 |
| 2024-04-21 |
2.5680 |
11,021.4976 |
2.6168 |
2.5242 |
2.6423 |
2.5788 |
| 2024-04-20 |
2.5132 |
7,520.7817 |
2.4905 |
2.4762 |
2.6622 |
2.6516 |
| 2024-04-19 |
2.4463 |
12,211.0241 |
2.5399 |
2.3129 |
2.5444 |
2.5121 |
| 2024-04-18 |
2.5172 |
95,770.8640 |
2.4681 |
2.3740 |
2.6196 |
2.5912 |
| 2024-04-17 |
2.4497 |
228,995.6521 |
2.3288 |
2.2958 |
2.5602 |
2.4963 |
| 2024-04-16 |
2.2776 |
17,911.5406 |
2.3605 |
2.2101 |
2.3699 |
2.3116 |
| 2024-04-15 |
2.4810 |
31,061.4913 |
2.5276 |
2.2817 |
2.6462 |
2.3467 |
| 2024-04-14 |
2.4616 |
267,328.1196 |
2.3430 |
2.2515 |
2.6061 |
2.4840 |
| 2024-04-13 |
2.5019 |
93,211.0639 |
2.5967 |
2.0416 |
2.7167 |
2.3148 |
| 2024-04-12 |
2.8922 |
107,172.3483 |
3.0985 |
2.3429 |
3.1475 |
2.6151 |
| 2024-04-11 |
3.1109 |
16,772.7427 |
3.1977 |
3.0538 |
3.1977 |
3.0876 |
| 2024-04-10 |
3.0968 |
29,760.0503 |
3.2225 |
2.9663 |
3.2225 |
3.1510 |
| 2024-04-09 |
3.3327 |
140,187.3138 |
3.2406 |
3.1484 |
3.4782 |
3.3159 |
| 2024-04-08 |
3.1244 |
147,682.3377 |
3.1171 |
3.0174 |
3.2518 |
3.2302 |
| 2024-04-07 |
3.1312 |
38,032.5847 |
3.0262 |
3.0057 |
3.2721 |
3.0998 |
| 2024-04-06 |
3.0140 |
26,386.2298 |
2.9830 |
2.9559 |
3.0434 |
3.0210 |
| 2024-04-05 |
2.9854 |
87,929.4847 |
3.0962 |
2.8787 |
3.0962 |
3.0085 |
| 2024-04-04 |
2.9847 |
85,405.9586 |
3.1240 |
2.8183 |
3.1644 |
3.0365 |
| 2024-04-03 |
3.2709 |
85,171.4475 |
3.5377 |
3.0669 |
3.5405 |
3.1319 |
| 2024-04-02 |
3.9119 |
60,744.2621 |
4.0321 |
3.5019 |
4.2382 |
3.5619 |
| 2024-04-01 |
3.9910 |
167,981.8119 |
3.8067 |
3.6980 |
4.2236 |
3.9973 |
| 2024-03-31 |
3.7938 |
19,335.2692 |
3.7483 |
3.7175 |
3.8370 |
3.7766 |
| 2024-03-30 |
3.8328 |
9,741.8920 |
3.8806 |
3.7772 |
3.8831 |
3.8313 |
| 2024-03-29 |
3.8752 |
19,114.7508 |
3.9219 |
3.7627 |
3.9936 |
3.7955 |
| 2024-03-28 |
3.8685 |
24,046.4768 |
3.7945 |
3.6826 |
4.0185 |
3.8910 |
| 2024-03-27 |
3.8770 |
33,514.5655 |
4.0387 |
3.7537 |
4.0496 |
3.8166 |
| 2024-03-26 |
4.0205 |
31,149.8090 |
3.9742 |
3.8982 |
4.0994 |
4.0304 |
| 2024-03-25 |
3.8662 |
24,622.5982 |
3.7306 |
3.6994 |
4.0140 |
4.0021 |
| 2024-03-24 |
3.6483 |
15,924.3366 |
3.6333 |
3.5825 |
3.7421 |
3.7362 |
| 2024-03-23 |
3.6831 |
16,175.5607 |
3.6685 |
3.5787 |
3.8217 |
3.7024 |
| 2024-03-22 |
3.6697 |
46,857.9764 |
3.6177 |
3.4754 |
3.9440 |
3.5648 |
| 2024-03-21 |
3.5777 |
41,255.4639 |
3.5186 |
3.3911 |
3.7522 |
3.6068 |
| 2024-03-20 |
3.2701 |
64,945.9451 |
3.2081 |
3.0540 |
3.5686 |
3.5089 |
| 2024-03-19 |
3.2693 |
87,032.6103 |
3.6236 |
3.0798 |
3.6471 |
3.3769 |
| 2024-03-18 |
3.7373 |
47,663.6905 |
3.9071 |
3.5348 |
3.9071 |
3.5628 |
| 2024-03-17 |
3.8306 |
65,011.9670 |
3.7898 |
3.5837 |
4.0003 |
3.9269 |
| 2024-03-16 |
4.0342 |
52,655.7799 |
4.3784 |
3.2241 |
4.9742 |
3.7731 |
| 2024-03-15 |
4.2982 |
62,142.8836 |
4.3354 |
3.9014 |
4.6941 |
4.1524 |