Identifier on Bitfinex: tWAVES:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
2.3762 USDT |
1,033.4120 WAVES |
2.3629 USDT |
2.3081 USDT |
2.4224 USDT |
2.4224 USDT |
| 2024-05-02 |
2.3330 USDT |
1,644.8712 WAVES |
2.2359 USDT |
2.2036 USDT |
2.4676 USDT |
2.3956 USDT |
| 2024-05-01 |
2.1614 USDT |
6,918.5086 WAVES |
2.2648 USDT |
2.0717 USDT |
2.2648 USDT |
2.2427 USDT |
| 2024-04-30 |
2.4055 USDT |
7,196.1135 WAVES |
2.5654 USDT |
2.2263 USDT |
2.6148 USDT |
2.2462 USDT |
| 2024-04-29 |
2.5913 USDT |
24,752.3716 WAVES |
2.3738 USDT |
2.3243 USDT |
2.8245 USDT |
2.5824 USDT |
| 2024-04-28 |
2.4306 USDT |
2,938.4126 WAVES |
2.3919 USDT |
2.3919 USDT |
2.4563 USDT |
2.4281 USDT |
| 2024-04-27 |
2.3529 USDT |
3,245.8392 WAVES |
2.3737 USDT |
2.3056 USDT |
2.4100 USDT |
2.3941 USDT |
| 2024-04-26 |
2.3966 USDT |
2,088.2873 WAVES |
2.4270 USDT |
2.3527 USDT |
2.4326 USDT |
2.4047 USDT |
| 2024-04-25 |
2.4118 USDT |
695.7834 WAVES |
2.4575 USDT |
2.3800 USDT |
2.4731 USDT |
2.4541 USDT |
| 2024-04-24 |
2.5982 USDT |
4,586.8505 WAVES |
2.5834 USDT |
2.4598 USDT |
2.6657 USDT |
2.4651 USDT |
| 2024-04-23 |
2.6105 USDT |
3,300.3182 WAVES |
2.6370 USDT |
2.5641 USDT |
2.6793 USDT |
2.6262 USDT |
| 2024-04-22 |
2.6227 USDT |
3,823.6693 WAVES |
2.5707 USDT |
2.5519 USDT |
2.6653 USDT |
2.6653 USDT |
| 2024-04-21 |
2.6046 USDT |
647.6780 WAVES |
2.6201 USDT |
2.5379 USDT |
2.6333 USDT |
2.5536 USDT |
| 2024-04-20 |
2.5194 USDT |
517.9116 WAVES |
2.5086 USDT |
2.4756 USDT |
2.6495 USDT |
2.6495 USDT |
| 2024-04-19 |
2.4456 USDT |
13,013.0570 WAVES |
2.5196 USDT |
2.2969 USDT |
2.5443 USDT |
2.5200 USDT |
| 2024-04-18 |
2.5249 USDT |
18,780.5781 WAVES |
2.4638 USDT |
2.3695 USDT |
2.6014 USDT |
2.4221 USDT |
| 2024-04-17 |
2.4271 USDT |
31,294.4314 WAVES |
2.3281 USDT |
2.2990 USDT |
2.5526 USDT |
2.4932 USDT |
| 2024-04-16 |
2.2918 USDT |
4,269.7146 WAVES |
2.3436 USDT |
2.2111 USDT |
2.3733 USDT |
2.3484 USDT |
| 2024-04-15 |
2.5063 USDT |
14,441.5839 WAVES |
2.5063 USDT |
2.3030 USDT |
2.6409 USDT |
2.3170 USDT |
| 2024-04-14 |
2.4446 USDT |
66,075.0989 WAVES |
2.3289 USDT |
2.2660 USDT |
2.6031 USDT |
2.3816 USDT |
| 2024-04-13 |
2.5219 USDT |
21,584.6940 WAVES |
2.5891 USDT |
2.0663 USDT |
2.7121 USDT |
2.1567 USDT |
| 2024-04-12 |
2.7335 USDT |
14,688.0156 WAVES |
3.0920 USDT |
2.3646 USDT |
3.1430 USDT |
2.5825 USDT |
| 2024-04-11 |
3.1051 USDT |
1,427.5873 WAVES |
3.1755 USDT |
3.0532 USDT |
3.1883 USDT |
3.0844 USDT |
| 2024-04-10 |
3.0747 USDT |
3,452.3676 WAVES |
3.1506 USDT |
2.9936 USDT |
3.2207 USDT |
3.2062 USDT |
| 2024-04-09 |
3.3332 USDT |
11,990.8610 WAVES |
3.2396 USDT |
3.1562 USDT |
3.4773 USDT |
3.2763 USDT |
| 2024-04-08 |
3.1978 USDT |
1,758.0281 WAVES |
3.0989 USDT |
3.0152 USDT |
3.2463 USDT |
3.2220 USDT |
| 2024-04-07 |
3.1173 USDT |
1,305.8531 WAVES |
3.0188 USDT |
3.0095 USDT |
3.2448 USDT |
3.1192 USDT |
| 2024-04-06 |
3.0019 USDT |
217.2324 WAVES |
2.9513 USDT |
2.9513 USDT |
3.0320 USDT |
3.0178 USDT |
| 2024-04-05 |
2.9524 USDT |
2,310.8748 WAVES |
3.0557 USDT |
2.8791 USDT |
3.0612 USDT |
3.0016 USDT |
| 2024-04-04 |
2.9604 USDT |
5,714.9158 WAVES |
3.0924 USDT |
2.8344 USDT |
3.1615 USDT |
3.0418 USDT |
| 2024-04-03 |
3.2123 USDT |
8,209.2040 WAVES |
3.5133 USDT |
3.0847 USDT |
3.5133 USDT |
3.1359 USDT |
| 2024-04-02 |
3.9223 USDT |
3,472.9055 WAVES |
4.1000 USDT |
3.5291 USDT |
4.1758 USDT |
3.5406 USDT |
| 2024-04-01 |
3.9657 USDT |
8,017.8797 WAVES |
3.8000 USDT |
3.7403 USDT |
4.1978 USDT |
3.9029 USDT |
| 2024-03-31 |
3.7536 USDT |
157.9784 WAVES |
3.7342 USDT |
3.7183 USDT |
3.8304 USDT |
3.7959 USDT |
| 2024-03-30 |
3.8353 USDT |
386.8938 WAVES |
3.8455 USDT |
3.7835 USDT |
3.8537 USDT |
3.7947 USDT |
| 2024-03-29 |
3.8575 USDT |
348.5529 WAVES |
3.9195 USDT |
3.7754 USDT |
3.9893 USDT |
3.8285 USDT |
| 2024-03-28 |
3.8850 USDT |
1,004.0923 WAVES |
3.8025 USDT |
3.6944 USDT |
3.9979 USDT |
3.9341 USDT |
| 2024-03-27 |
3.8627 USDT |
4,411.4957 WAVES |
4.0219 USDT |
3.7551 USDT |
4.0404 USDT |
3.8008 USDT |
| 2024-03-26 |
4.0264 USDT |
5,624.4731 WAVES |
4.0108 USDT |
3.9306 USDT |
4.0923 USDT |
3.9802 USDT |
| 2024-03-25 |
3.8656 USDT |
3,978.2159 WAVES |
3.7085 USDT |
3.7012 USDT |
4.0594 USDT |
3.9830 USDT |
| 2024-03-24 |
3.6413 USDT |
292.9038 WAVES |
3.6265 USDT |
3.5834 USDT |
3.7174 USDT |
3.7083 USDT |
| 2024-03-23 |
3.6925 USDT |
1,052.5098 WAVES |
3.6344 USDT |
3.5773 USDT |
3.8103 USDT |
3.6583 USDT |
| 2024-03-22 |
3.6208 USDT |
3,626.5971 WAVES |
3.6098 USDT |
3.4976 USDT |
3.8969 USDT |
3.5867 USDT |
| 2024-03-21 |
3.6248 USDT |
13,859.5725 WAVES |
3.4910 USDT |
3.4239 USDT |
3.7416 USDT |
3.6014 USDT |
| 2024-03-20 |
3.2627 USDT |
1,296.7106 WAVES |
3.2132 USDT |
3.0884 USDT |
3.3391 USDT |
3.3352 USDT |
| 2024-03-19 |
3.2429 USDT |
4,463.4800 WAVES |
3.6134 USDT |
3.0848 USDT |
3.6228 USDT |
3.3461 USDT |
| 2024-03-18 |
3.6672 USDT |
959.0218 WAVES |
3.8696 USDT |
3.5377 USDT |
3.8909 USDT |
3.6451 USDT |
| 2024-03-17 |
3.7819 USDT |
5,068.8077 WAVES |
3.8392 USDT |
3.5903 USDT |
3.9779 USDT |
3.8973 USDT |
| 2024-03-16 |
3.9739 USDT |
10,162.0142 WAVES |
4.3762 USDT |
3.7420 USDT |
4.3762 USDT |
3.7944 USDT |
| 2024-03-15 |
4.2534 USDT |
8,307.9660 WAVES |
4.3149 USDT |
3.9058 USDT |
4.6571 USDT |
4.3182 USDT |