Identifier on Bitfinex: tVSYBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-02 |
0.0000 BTC |
148,884.5738 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-01 |
0.0000 BTC |
94,458.3662 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-31 |
0.0000 BTC |
82,876.2923 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-30 |
0.0000 BTC |
134,354.0825 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-29 |
0.0000 BTC |
229,546.1968 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-28 |
0.0000 BTC |
235,623.0880 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-27 |
0.0000 BTC |
252,825.3852 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-26 |
0.0000 BTC |
217,238.2479 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-25 |
0.0000 BTC |
250,718.9253 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-24 |
0.0000 BTC |
261,147.5520 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-23 |
0.0000 BTC |
214,066.5272 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-22 |
0.0000 BTC |
229,569.2138 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-21 |
0.0000 BTC |
176,849.3682 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-20 |
0.0000 BTC |
206,927.3814 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-19 |
0.0000 BTC |
222,246.9682 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-18 |
0.0000 BTC |
242,573.2919 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-17 |
0.0000 BTC |
243,591.5636 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-16 |
0.0000 BTC |
247,431.5237 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-15 |
0.0000 BTC |
242,790.3429 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-14 |
0.0000 BTC |
232,550.3100 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-13 |
0.0000 BTC |
251,802.6752 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-12 |
0.0000 BTC |
240,152.9859 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-11 |
0.0000 BTC |
289,037.9640 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-10 |
0.0000 BTC |
191,874.7178 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-09 |
0.0000 BTC |
224,745.0685 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-08 |
0.0000 BTC |
344,028.2368 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-07 |
0.0000 BTC |
232,930.7170 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-06 |
0.0000 BTC |
189,704.5526 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-05 |
0.0000 BTC |
222,743.1451 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-04 |
0.0000 BTC |
259,854.4273 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-03 |
0.0000 BTC |
254,489.9552 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-02 |
0.0000 BTC |
200,817.5609 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-08-01 |
0.0000 BTC |
142,969.1891 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-07-31 |
0.0000 BTC |
154,207.4003 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-07-30 |
0.0000 BTC |
147,188.1150 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-07-29 |
0.0000 BTC |
186,289.3817 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2019-07-28 |
0.0000 BTC |
265,740.4611 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-07-27 |
0.0000 BTC |
316,682.5742 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-07-26 |
0.0000 BTC |
275,490.2834 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-07-25 |
0.0000 BTC |
291,267.6610 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-07-24 |
0.0000 BTC |
117,320.1999 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-07-23 |
0.0000 BTC |
75,362.3644 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-07-22 |
0.0000 BTC |
71,354.7729 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-07-21 |
0.0000 BTC |
74,720.5321 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-07-20 |
0.0000 BTC |
79,611.5320 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-07-19 |
0.0000 BTC |
80,994.8131 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-07-18 |
0.0000 BTC |
96,880.7088 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-07-17 |
0.0000 BTC |
3,094.6152 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-07-16 |
0.0000 BTC |
1,692.0377 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-07-15 |
0.0000 BTC |
690.1895 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |