Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
0.0113 USD |
648,703.5121 VET |
0.0115 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2020-10-26 |
0.0114 USD |
979,131.0542 VET |
0.0119 USD |
0.0112 USD |
0.0119 USD |
0.0114 USD |
| 2020-10-25 |
0.0118 USD |
690,569.8189 VET |
0.0125 USD |
0.0118 USD |
0.0125 USD |
0.0118 USD |
| 2020-10-24 |
0.0123 USD |
1,412,809.0962 VET |
0.0120 USD |
0.0120 USD |
0.0124 USD |
0.0123 USD |
| 2020-10-23 |
0.0122 USD |
2,883,676.2220 VET |
0.0121 USD |
0.0118 USD |
0.0125 USD |
0.0123 USD |
| 2020-10-22 |
0.0121 USD |
1,610,776.7889 VET |
0.0115 USD |
0.0112 USD |
0.0124 USD |
0.0121 USD |
| 2020-10-21 |
0.0113 USD |
858,098.5183 VET |
0.0109 USD |
0.0109 USD |
0.0115 USD |
0.0113 USD |
| 2020-10-20 |
0.0108 USD |
2,063,100.2192 VET |
0.0113 USD |
0.0108 USD |
0.0113 USD |
0.0109 USD |
| 2020-10-19 |
0.0114 USD |
989,421.3643 VET |
0.0116 USD |
0.0113 USD |
0.0118 USD |
0.0115 USD |
| 2020-10-18 |
0.0116 USD |
1,169,839.1773 VET |
0.0110 USD |
0.0110 USD |
0.0119 USD |
0.0117 USD |
| 2020-10-17 |
0.0110 USD |
427,966.5823 VET |
0.0106 USD |
0.0106 USD |
0.0110 USD |
0.0109 USD |
| 2020-10-16 |
0.0106 USD |
474,752.8049 VET |
0.0110 USD |
0.0104 USD |
0.0110 USD |
0.0107 USD |
| 2020-10-15 |
0.0110 USD |
456,753.6209 VET |
0.0111 USD |
0.0108 USD |
0.0114 USD |
0.0111 USD |
| 2020-10-14 |
0.0111 USD |
1,883,131.3513 VET |
0.0114 USD |
0.0108 USD |
0.0114 USD |
0.0111 USD |
| 2020-10-13 |
0.0115 USD |
1,015,712.7698 VET |
0.0115 USD |
0.0114 USD |
0.0117 USD |
0.0115 USD |
| 2020-10-12 |
0.0115 USD |
376,208.3796 VET |
0.0115 USD |
0.0110 USD |
0.0118 USD |
0.0118 USD |
| 2020-10-11 |
0.0115 USD |
270,927.1335 VET |
0.0116 USD |
0.0113 USD |
0.0118 USD |
0.0114 USD |
| 2020-10-10 |
0.0114 USD |
370,263.2195 VET |
0.0117 USD |
0.0113 USD |
0.0120 USD |
0.0113 USD |
| 2020-10-09 |
0.0115 USD |
1,364,308.0590 VET |
0.0109 USD |
0.0109 USD |
0.0117 USD |
0.0115 USD |
| 2020-10-08 |
0.0110 USD |
455,619.0483 VET |
0.0110 USD |
0.0105 USD |
0.0115 USD |
0.0110 USD |
| 2020-10-07 |
0.0112 USD |
7,949,082.1463 VET |
0.0100 USD |
0.0097 USD |
0.0113 USD |
0.0111 USD |
| 2020-10-06 |
0.0101 USD |
5,569,322.3812 VET |
0.0114 USD |
0.0101 USD |
0.0114 USD |
0.0101 USD |
| 2020-10-05 |
0.0114 USD |
600,855.2704 VET |
0.0118 USD |
0.0113 USD |
0.0119 USD |
0.0113 USD |
| 2020-10-04 |
0.0117 USD |
181,818.5331 VET |
0.0118 USD |
0.0114 USD |
0.0119 USD |
0.0117 USD |
| 2020-10-03 |
0.0118 USD |
139,234.7874 VET |
0.0119 USD |
0.0117 USD |
0.0121 USD |
0.0117 USD |
| 2020-10-02 |
0.0119 USD |
1,421,023.3362 VET |
0.0127 USD |
0.0116 USD |
0.0129 USD |
0.0119 USD |
| 2020-10-01 |
0.0127 USD |
976,836.5053 VET |
0.0136 USD |
0.0127 USD |
0.0136 USD |
0.0127 USD |
| 2020-09-30 |
0.0135 USD |
476,821.1645 VET |
0.0132 USD |
0.0127 USD |
0.0136 USD |
0.0136 USD |
| 2020-09-29 |
0.0131 USD |
1,689,172.8618 VET |
0.0128 USD |
0.0124 USD |
0.0138 USD |
0.0132 USD |
| 2020-09-28 |
0.0130 USD |
2,872,829.1547 VET |
0.0131 USD |
0.0130 USD |
0.0136 USD |
0.0130 USD |
| 2020-09-27 |
0.0128 USD |
155,401.9486 VET |
0.0128 USD |
0.0124 USD |
0.0128 USD |
0.0128 USD |
| 2020-09-26 |
0.0129 USD |
2,351,049.6809 VET |
0.0129 USD |
0.0127 USD |
0.0136 USD |
0.0129 USD |
| 2020-09-25 |
0.0129 USD |
722,917.0422 VET |
0.0124 USD |
0.0120 USD |
0.0133 USD |
0.0130 USD |
| 2020-09-24 |
0.0124 USD |
1,042,980.3851 VET |
0.0114 USD |
0.0114 USD |
0.0126 USD |
0.0126 USD |
| 2020-09-23 |
0.0114 USD |
944,732.4944 VET |
0.0122 USD |
0.0112 USD |
0.0124 USD |
0.0115 USD |
| 2020-09-22 |
0.0123 USD |
557,874.8995 VET |
0.0126 USD |
0.0122 USD |
0.0130 USD |
0.0126 USD |
| 2020-09-21 |
0.0134 USD |
3,800,130.7251 VET |
0.0144 USD |
0.0124 USD |
0.0147 USD |
0.0128 USD |
| 2020-09-20 |
0.0144 USD |
697,011.3447 VET |
0.0154 USD |
0.0141 USD |
0.0158 USD |
0.0141 USD |
| 2020-09-19 |
0.0154 USD |
832,720.9658 VET |
0.0144 USD |
0.0141 USD |
0.0154 USD |
0.0153 USD |
| 2020-09-18 |
0.0143 USD |
1,177,390.5071 VET |
0.0135 USD |
0.0135 USD |
0.0153 USD |
0.0144 USD |
| 2020-09-17 |
0.0136 USD |
965,609.8851 VET |
0.0128 USD |
0.0127 USD |
0.0139 USD |
0.0135 USD |
| 2020-09-16 |
0.0125 USD |
385,421.1709 VET |
0.0127 USD |
0.0123 USD |
0.0133 USD |
0.0127 USD |
| 2020-09-15 |
0.0126 USD |
731,455.5922 VET |
0.0128 USD |
0.0127 USD |
0.0134 USD |
0.0129 USD |
| 2020-09-14 |
0.0129 USD |
2,321,507.9876 VET |
0.0127 USD |
0.0125 USD |
0.0134 USD |
0.0129 USD |
| 2020-09-13 |
0.0128 USD |
440,823.6507 VET |
0.0137 USD |
0.0124 USD |
0.0139 USD |
0.0128 USD |
| 2020-09-12 |
0.0134 USD |
277,104.2955 VET |
0.0132 USD |
0.0130 USD |
0.0134 USD |
0.0133 USD |
| 2020-09-11 |
0.0133 USD |
469,762.2635 VET |
0.0128 USD |
0.0127 USD |
0.0135 USD |
0.0134 USD |
| 2020-09-10 |
0.0130 USD |
681,170.7292 VET |
0.0135 USD |
0.0130 USD |
0.0136 USD |
0.0131 USD |
| 2020-09-09 |
0.0128 USD |
1,069,801.9452 VET |
0.0122 USD |
0.0119 USD |
0.0132 USD |
0.0131 USD |
| 2020-09-08 |
0.0122 USD |
965,062.4022 VET |
0.0123 USD |
0.0119 USD |
0.0134 USD |
0.0121 USD |