Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0196 USD |
1,061,088.9990 VET |
0.0197 USD |
0.0194 USD |
0.0208 USD |
0.0196 USD |
| 2022-11-15 |
0.0196 USD |
2,089,070.8298 VET |
0.0192 USD |
0.0190 USD |
0.0203 USD |
0.0196 USD |
| 2022-11-14 |
0.0189 USD |
2,566,478.4167 VET |
0.0192 USD |
0.0180 USD |
0.0198 USD |
0.0188 USD |
| 2022-11-13 |
0.0197 USD |
2,346,161.2663 VET |
0.0201 USD |
0.0192 USD |
0.0205 USD |
0.0193 USD |
| 2022-11-12 |
0.0204 USD |
2,682,864.5494 VET |
0.0214 USD |
0.0201 USD |
0.0214 USD |
0.0202 USD |
| 2022-11-11 |
0.0216 USD |
1,927,786.3183 VET |
0.0222 USD |
0.0205 USD |
0.0225 USD |
0.0212 USD |
| 2022-11-10 |
0.0219 USD |
3,246,068.5755 VET |
0.0196 USD |
0.0191 USD |
0.0227 USD |
0.0222 USD |
| 2022-11-09 |
0.0193 USD |
4,498,023.6531 VET |
0.0235 USD |
0.0191 USD |
0.0238 USD |
0.0192 USD |
| 2022-11-08 |
0.0251 USD |
6,342,519.8889 VET |
0.0269 USD |
0.0212 USD |
0.0285 USD |
0.0234 USD |
| 2022-11-07 |
0.0260 USD |
2,234,173.8626 VET |
0.0247 USD |
0.0245 USD |
0.0277 USD |
0.0263 USD |
| 2022-11-06 |
0.0254 USD |
1,030,093.5775 VET |
0.0259 USD |
0.0254 USD |
0.0266 USD |
0.0255 USD |
| 2022-11-05 |
0.0256 USD |
1,519,382.5306 VET |
0.0255 USD |
0.0253 USD |
0.0259 USD |
0.0257 USD |
| 2022-11-04 |
0.0249 USD |
907,090.6621 VET |
0.0237 USD |
0.0237 USD |
0.0255 USD |
0.0253 USD |
| 2022-11-03 |
0.0237 USD |
311,998.4459 VET |
0.0231 USD |
0.0231 USD |
0.0239 USD |
0.0239 USD |
| 2022-11-02 |
0.0233 USD |
1,487,111.5047 VET |
0.0235 USD |
0.0229 USD |
0.0241 USD |
0.0232 USD |
| 2022-11-01 |
0.0239 USD |
535,346.3671 VET |
0.0239 USD |
0.0234 USD |
0.0242 USD |
0.0235 USD |
| 2022-10-31 |
0.0239 USD |
637,859.6763 VET |
0.0236 USD |
0.0234 USD |
0.0242 USD |
0.0239 USD |
| 2022-10-30 |
0.0239 USD |
617,885.1504 VET |
0.0241 USD |
0.0233 USD |
0.0245 USD |
0.0235 USD |
| 2022-10-29 |
0.0239 USD |
780,046.8042 VET |
0.0235 USD |
0.0235 USD |
0.0244 USD |
0.0241 USD |
| 2022-10-28 |
0.0229 USD |
347,824.9639 VET |
0.0229 USD |
0.0227 USD |
0.0238 USD |
0.0236 USD |
| 2022-10-27 |
0.0230 USD |
739,006.0648 VET |
0.0234 USD |
0.0229 USD |
0.0240 USD |
0.0230 USD |
| 2022-10-26 |
0.0232 USD |
3,513,062.5693 VET |
0.0229 USD |
0.0229 USD |
0.0236 USD |
0.0234 USD |
| 2022-10-25 |
0.0230 USD |
787,395.0400 VET |
0.0225 USD |
0.0222 USD |
0.0234 USD |
0.0230 USD |
| 2022-10-24 |
0.0225 USD |
367,764.7894 VET |
0.0228 USD |
0.0222 USD |
0.0229 USD |
0.0225 USD |
| 2022-10-23 |
0.0226 USD |
234,909.4059 VET |
0.0226 USD |
0.0222 USD |
0.0230 USD |
0.0229 USD |
| 2022-10-22 |
0.0225 USD |
246,308.0598 VET |
0.0225 USD |
0.0222 USD |
0.0227 USD |
0.0226 USD |
| 2022-10-21 |
0.0225 USD |
3,732,416.0689 VET |
0.0218 USD |
0.0215 USD |
0.0226 USD |
0.0225 USD |
| 2022-10-20 |
0.0219 USD |
1,641,105.3288 VET |
0.0223 USD |
0.0218 USD |
0.0226 USD |
0.0219 USD |
| 2022-10-19 |
0.0227 USD |
1,005,343.4813 VET |
0.0231 USD |
0.0222 USD |
0.0231 USD |
0.0224 USD |
| 2022-10-18 |
0.0231 USD |
656,799.4287 VET |
0.0234 USD |
0.0226 USD |
0.0236 USD |
0.0230 USD |
| 2022-10-17 |
0.0231 USD |
632,971.0708 VET |
0.0230 USD |
0.0227 USD |
0.0234 USD |
0.0233 USD |
| 2022-10-16 |
0.0230 USD |
1,175,989.0683 VET |
0.0228 USD |
0.0228 USD |
0.0231 USD |
0.0230 USD |
| 2022-10-15 |
0.0229 USD |
120,291.9364 VET |
0.0229 USD |
0.0226 USD |
0.0230 USD |
0.0230 USD |
| 2022-10-14 |
0.0231 USD |
450,657.5308 VET |
0.0230 USD |
0.0227 USD |
0.0236 USD |
0.0227 USD |
| 2022-10-13 |
0.0220 USD |
1,253,121.1966 VET |
0.0228 USD |
0.0213 USD |
0.0234 USD |
0.0232 USD |
| 2022-10-12 |
0.0227 USD |
1,449,434.1974 VET |
0.0228 USD |
0.0225 USD |
0.0230 USD |
0.0228 USD |
| 2022-10-11 |
0.0228 USD |
362,108.8619 VET |
0.0227 USD |
0.0221 USD |
0.0229 USD |
0.0228 USD |
| 2022-10-10 |
0.0228 USD |
766,548.0581 VET |
0.0231 USD |
0.0228 USD |
0.0236 USD |
0.0228 USD |
| 2022-10-09 |
0.0231 USD |
275,759.8364 VET |
0.0230 USD |
0.0229 USD |
0.0233 USD |
0.0232 USD |
| 2022-10-08 |
0.0231 USD |
107,751.7501 VET |
0.0231 USD |
0.0228 USD |
0.0234 USD |
0.0228 USD |
| 2022-10-07 |
0.0232 USD |
746,411.9237 VET |
0.0235 USD |
0.0229 USD |
0.0236 USD |
0.0232 USD |
| 2022-10-06 |
0.0234 USD |
274,439.1363 VET |
0.0239 USD |
0.0234 USD |
0.0242 USD |
0.0234 USD |
| 2022-10-05 |
0.0238 USD |
369,181.8105 VET |
0.0240 USD |
0.0233 USD |
0.0240 USD |
0.0238 USD |
| 2022-10-04 |
0.0240 USD |
1,233,394.6504 VET |
0.0235 USD |
0.0234 USD |
0.0243 USD |
0.0239 USD |
| 2022-10-03 |
0.0231 USD |
302,336.5800 VET |
0.0226 USD |
0.0224 USD |
0.0236 USD |
0.0236 USD |
| 2022-10-02 |
0.0231 USD |
702,025.9077 VET |
0.0233 USD |
0.0227 USD |
0.0235 USD |
0.0227 USD |
| 2022-10-01 |
0.0233 USD |
197,037.6651 VET |
0.0231 USD |
0.0229 USD |
0.0233 USD |
0.0232 USD |
| 2022-09-30 |
0.0232 USD |
669,379.6455 VET |
0.0234 USD |
0.0230 USD |
0.0239 USD |
0.0230 USD |
| 2022-09-29 |
0.0233 USD |
474,517.6121 VET |
0.0229 USD |
0.0227 USD |
0.0235 USD |
0.0233 USD |
| 2022-09-28 |
0.0229 USD |
834,166.2066 VET |
0.0226 USD |
0.0218 USD |
0.0230 USD |
0.0230 USD |