Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0422 USD |
9,275.6695 VET |
0.0425 USD |
0.0417 USD |
0.0434 USD |
0.0423 USD |
| 2024-04-22 |
0.0419 USD |
111,124.9827 VET |
0.0416 USD |
0.0413 USD |
0.0426 USD |
0.0422 USD |
| 2024-04-21 |
0.0419 USD |
149,494.3995 VET |
0.0421 USD |
0.0410 USD |
0.0427 USD |
0.0413 USD |
| 2024-04-20 |
0.0416 USD |
3,049,557.0686 VET |
0.0405 USD |
0.0402 USD |
0.0426 USD |
0.0424 USD |
| 2024-04-19 |
0.0407 USD |
327,572.7458 VET |
0.0400 USD |
0.0371 USD |
0.0414 USD |
0.0410 USD |
| 2024-04-18 |
0.0385 USD |
184,016.8600 VET |
0.0379 USD |
0.0372 USD |
0.0401 USD |
0.0397 USD |
| 2024-04-17 |
0.0387 USD |
316,750.1828 VET |
0.0399 USD |
0.0368 USD |
0.0409 USD |
0.0386 USD |
| 2024-04-16 |
0.0396 USD |
139,642.8165 VET |
0.0411 USD |
0.0382 USD |
0.0413 USD |
0.0385 USD |
| 2024-04-15 |
0.0440 USD |
593,897.5970 VET |
0.0431 USD |
0.0402 USD |
0.0476 USD |
0.0415 USD |
| 2024-04-14 |
0.0402 USD |
1,227,093.2493 VET |
0.0399 USD |
0.0378 USD |
0.0424 USD |
0.0401 USD |
| 2024-04-13 |
0.0433 USD |
809,102.9451 VET |
0.0430 USD |
0.0397 USD |
0.0470 USD |
0.0412 USD |
| 2024-04-12 |
0.0494 USD |
823,722.6860 VET |
0.0487 USD |
0.0444 USD |
0.0543 USD |
0.0448 USD |
| 2024-04-11 |
0.0475 USD |
285,737.1433 VET |
0.0465 USD |
0.0457 USD |
0.0492 USD |
0.0478 USD |
| 2024-04-10 |
0.0442 USD |
399,934.4557 VET |
0.0436 USD |
0.0421 USD |
0.0462 USD |
0.0448 USD |
| 2024-04-09 |
0.0448 USD |
265,284.2061 VET |
0.0465 USD |
0.0436 USD |
0.0467 USD |
0.0439 USD |
| 2024-04-08 |
0.0451 USD |
257,413.6006 VET |
0.0425 USD |
0.0415 USD |
0.0476 USD |
0.0475 USD |
| 2024-04-07 |
0.0426 USD |
163,359.1840 VET |
0.0415 USD |
0.0415 USD |
0.0434 USD |
0.0427 USD |
| 2024-04-06 |
0.0411 USD |
45,916.9706 VET |
0.0402 USD |
0.0402 USD |
0.0419 USD |
0.0418 USD |
| 2024-04-05 |
0.0403 USD |
444,958.6600 VET |
0.0418 USD |
0.0391 USD |
0.0419 USD |
0.0404 USD |
| 2024-04-04 |
0.0415 USD |
90,221.4202 VET |
0.0408 USD |
0.0398 USD |
0.0429 USD |
0.0429 USD |
| 2024-04-03 |
0.0419 USD |
158,798.7555 VET |
0.0411 USD |
0.0403 USD |
0.0430 USD |
0.0409 USD |
| 2024-04-02 |
0.0412 USD |
686,314.1841 VET |
0.0441 USD |
0.0402 USD |
0.0442 USD |
0.0415 USD |
| 2024-04-01 |
0.0458 USD |
282,653.5620 VET |
0.0464 USD |
0.0433 USD |
0.0474 USD |
0.0445 USD |
| 2024-03-31 |
0.0455 USD |
95,887.0302 VET |
0.0448 USD |
0.0446 USD |
0.0469 USD |
0.0460 USD |
| 2024-03-30 |
0.0456 USD |
173,307.0030 VET |
0.0473 USD |
0.0449 USD |
0.0473 USD |
0.0453 USD |
| 2024-03-29 |
0.0459 USD |
210,128.9191 VET |
0.0468 USD |
0.0451 USD |
0.0474 USD |
0.0462 USD |
| 2024-03-28 |
0.0452 USD |
323,467.4695 VET |
0.0444 USD |
0.0430 USD |
0.0479 USD |
0.0476 USD |
| 2024-03-27 |
0.0442 USD |
958,605.8970 VET |
0.0449 USD |
0.0430 USD |
0.0462 USD |
0.0434 USD |
| 2024-03-26 |
0.0448 USD |
423,023.9161 VET |
0.0447 USD |
0.0436 USD |
0.0462 USD |
0.0444 USD |
| 2024-03-25 |
0.0439 USD |
236,702.8210 VET |
0.0426 USD |
0.0425 USD |
0.0450 USD |
0.0449 USD |
| 2024-03-24 |
0.0417 USD |
91,205.1199 VET |
0.0412 USD |
0.0410 USD |
0.0421 USD |
0.0418 USD |
| 2024-03-23 |
0.0414 USD |
55,050.8601 VET |
0.0402 USD |
0.0400 USD |
0.0421 USD |
0.0418 USD |
| 2024-03-22 |
0.0410 USD |
141,956.3780 VET |
0.0416 USD |
0.0393 USD |
0.0425 USD |
0.0396 USD |
| 2024-03-21 |
0.0420 USD |
265,900.6216 VET |
0.0425 USD |
0.0407 USD |
0.0429 USD |
0.0416 USD |
| 2024-03-20 |
0.0391 USD |
323,945.1500 VET |
0.0379 USD |
0.0370 USD |
0.0412 USD |
0.0411 USD |
| 2024-03-19 |
0.0384 USD |
974,566.6618 VET |
0.0408 USD |
0.0369 USD |
0.0409 USD |
0.0385 USD |
| 2024-03-18 |
0.0405 USD |
270,348.0830 VET |
0.0421 USD |
0.0392 USD |
0.0426 USD |
0.0403 USD |
| 2024-03-17 |
0.0400 USD |
2,278,869.8302 VET |
0.0405 USD |
0.0388 USD |
0.0429 USD |
0.0421 USD |
| 2024-03-16 |
0.0441 USD |
492,627.6243 VET |
0.0448 USD |
0.0416 USD |
0.0458 USD |
0.0416 USD |
| 2024-03-15 |
0.0436 USD |
934,430.8407 VET |
0.0474 USD |
0.0413 USD |
0.0475 USD |
0.0437 USD |
| 2024-03-14 |
0.0475 USD |
397,330.5685 VET |
0.0492 USD |
0.0452 USD |
0.0493 USD |
0.0472 USD |
| 2024-03-13 |
0.0495 USD |
787,687.5454 VET |
0.0486 USD |
0.0478 USD |
0.0499 USD |
0.0488 USD |
| 2024-03-12 |
0.0488 USD |
543,997.8836 VET |
0.0504 USD |
0.0460 USD |
0.0512 USD |
0.0482 USD |
| 2024-03-11 |
0.0487 USD |
380,795.1559 VET |
0.0480 USD |
0.0461 USD |
0.0499 USD |
0.0493 USD |
| 2024-03-10 |
0.0472 USD |
993,937.4396 VET |
0.0491 USD |
0.0438 USD |
0.0495 USD |
0.0476 USD |
| 2024-03-09 |
0.0484 USD |
308,285.7544 VET |
0.0473 USD |
0.0471 USD |
0.0502 USD |
0.0498 USD |
| 2024-03-08 |
0.0473 USD |
1,103,825.9674 VET |
0.0486 USD |
0.0456 USD |
0.0486 USD |
0.0473 USD |
| 2024-03-07 |
0.0475 USD |
495,045.7460 VET |
0.0470 USD |
0.0461 USD |
0.0482 USD |
0.0478 USD |
| 2024-03-06 |
0.0461 USD |
12,010,283.5476 VET |
0.0444 USD |
0.0430 USD |
0.0472 USD |
0.0472 USD |
| 2024-03-05 |
0.0477 USD |
393,054.6351 VET |
0.0491 USD |
0.0448 USD |
0.0498 USD |
0.0460 USD |