Crypto exchange Bitfinex

Market VeChain (VET) / Ethereum (ETH)

Identifier on Bitfinex: tVETETH

Date	Volume	High
2020-01-28	2,385.9231 VET	0.0000 ETH
2020-01-26	2,497.4000 VET	0.0000 ETH
2020-01-25	6,847.2639 VET	0.0000 ETH
2020-01-23	6,778.2199 VET	0.0000 ETH
2020-01-22	21,113.9624 VET	0.0000 ETH
2020-01-21	9,912.3735 VET	0.0000 ETH
2020-01-20	354,346.7637 VET	0.0000 ETH
2020-01-19	5,003.2796 VET	0.0000 ETH
2020-01-17	44,774.2309 VET	0.0000 ETH
2020-01-16	22,914.4000 VET	0.0000 ETH
2020-01-15	80,996.0000 VET	0.0000 ETH
2020-01-14	3,270.0000 VET	0.0000 ETH
2020-01-12	2,244.4979 VET	0.0000 ETH
2020-01-11	3,948.9193 VET	0.0000 ETH
2020-01-10	8,332.8760 VET	0.0000 ETH
2020-01-09	2,061.3244 VET	0.0000 ETH
2020-01-08	1,297.0000 VET	0.0000 ETH
2020-01-06	32,129.2014 VET	0.0000 ETH
2020-01-05	23,954.1106 VET	0.0000 ETH
2020-01-03	1,537.0932 VET	0.0000 ETH
2019-12-31	24,914.1129 VET	0.0000 ETH
2019-12-30	31,587.9582 VET	0.0000 ETH
2019-12-27	38,698.5063 VET	0.0000 ETH
2019-12-24	62,940.5033 VET	0.0000 ETH
2019-12-23	14,388.4714 VET	0.0000 ETH
2019-12-21	110,274.6583 VET	0.0000 ETH
2019-12-20	223,765.5331 VET	0.0000 ETH
2019-12-19	12,490.2528 VET	0.0000 ETH
2019-12-18	113,757.7556 VET	0.0000 ETH
2019-12-17	213,306.2904 VET	0.0000 ETH
2019-12-16	10,639.5309 VET	0.0000 ETH
2019-12-15	1,728.6000 VET	0.0000 ETH
2019-12-14	43,838.6472 VET	0.0000 ETH
2019-12-13	811,297.8445 VET	0.0000 ETH
2019-12-12	11,376.0212 VET	0.0000 ETH
2019-12-11	358,120.3547 VET	0.0000 ETH
2019-12-10	328,275.4635 VET	0.0000 ETH
2019-12-09	59,454.8250 VET	0.0000 ETH
2019-12-08	2,158.0042 VET	0.0000 ETH
2019-12-07	3,387.4392 VET	0.0000 ETH
2019-12-06	32,226.9909 VET	0.0000 ETH
2019-12-05	60,609.4231 VET	0.0000 ETH
2019-12-04	178,736.5530 VET	0.0001 ETH
2019-12-03	39,223.8022 VET	0.0000 ETH
2019-12-02	1,123,325.4734 VET	0.0001 ETH
2019-12-01	242,601.6160 VET	0.0000 ETH
2019-11-30	205,048.9524 VET	0.0000 ETH
2019-11-29	82,335.3813 VET	0.0000 ETH
2019-11-28	143,308.1577 VET	0.0000 ETH
2019-11-27	317,511.2667 VET	0.0000 ETH

123 4 5