Identifier on Bitfinex: tUSTBL:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
1.0245 USDT |
708.0222 |
1.0245 USDT |
1.0245 USDT |
1.0245 USDT |
1.0245 USDT |
| 2025-10-23 |
1.0245 USDT |
11.0000 |
1.0245 USDT |
1.0245 USDT |
1.0245 USDT |
1.0245 USDT |
| 2025-10-22 |
1.0210 USDT |
100.0000 |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
| 2025-10-09 |
1.0245 USDT |
243.9267 |
1.0245 USDT |
1.0245 USDT |
1.0245 USDT |
1.0245 USDT |
| 2025-10-02 |
1.0245 USDT |
63.2425 |
1.0245 USDT |
1.0245 USDT |
1.0245 USDT |
1.0245 USDT |
| 2025-09-09 |
1.0245 USDT |
18.3720 |
1.0245 USDT |
1.0245 USDT |
1.0245 USDT |
1.0245 USDT |
| 2025-08-01 |
1.0245 USDT |
181.5286 |
1.0245 USDT |
1.0245 USDT |
1.0245 USDT |
1.0245 USDT |
| 2025-07-14 |
1.0217 USDT |
716.8460 |
1.0220 USDT |
1.0200 USDT |
1.0220 USDT |
1.0217 USDT |
| 2025-07-09 |
1.0220 USDT |
1.9548 |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2025-07-08 |
1.0220 USDT |
49.9789 |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2025-07-01 |
1.0220 USDT |
15.6339 |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
1.0220 USDT |
| 2025-06-30 |
1.0210 USDT |
0.7807 |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
| 2025-06-19 |
1.0200 USDT |
51.9778 |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-06-17 |
1.0200 USDT |
21.0000 |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2025-06-12 |
1.0150 USDT |
128.2193 |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2025-05-21 |
1.0150 USDT |
50.0000 |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2025-05-05 |
1.0150 USDT |
21.0000 |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2025-05-02 |
1.0051 USDT |
9,022.0000 |
1.0060 USDT |
1.0014 USDT |
1.0100 USDT |
1.0100 USDT |
| 2025-02-18 |
1.0061 USDT |
2,800.0000 |
1.0050 USDT |
1.0050 USDT |
1.0070 USDT |
1.0070 USDT |
| 2025-02-07 |
1.0010 USDT |
248.0000 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-01-08 |
1.0010 USDT |
300.0000 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-12-26 |
1.0010 USDT |
144.0000 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-12-19 |
1.0010 USDT |
100.8991 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-12-09 |
1.0000 USDT |
2.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-05 |
1.0000 USDT |
105.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-04 |
1.0491 USDT |
56.0000 |
1.0000 USDT |
1.0000 USDT |
1.0500 USDT |
1.0500 USDT |