Identifier on Bitfinex: tUSTBL:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
1.0150 USDT |
50.0000 |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2025-05-05 |
1.0150 USDT |
21.0000 |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
1.0150 USDT |
| 2025-05-02 |
1.0051 USDT |
9,022.0000 |
1.0060 USDT |
1.0014 USDT |
1.0100 USDT |
1.0100 USDT |
| 2025-02-18 |
1.0061 USDT |
2,800.0000 |
1.0050 USDT |
1.0050 USDT |
1.0070 USDT |
1.0070 USDT |
| 2025-02-07 |
1.0010 USDT |
248.0000 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-01-08 |
1.0010 USDT |
300.0000 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-12-26 |
1.0010 USDT |
144.0000 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-12-19 |
1.0010 USDT |
100.8991 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-12-09 |
1.0000 USDT |
2.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-05 |
1.0000 USDT |
105.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-04 |
1.0491 USDT |
56.0000 |
1.0000 USDT |
1.0000 USDT |
1.0500 USDT |
1.0500 USDT |