Market [unlinked] / USD
Identifier on Bitfinex: tUSKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
1.0805 USD |
46.6587 |
1.0897 USD |
1.0200 USD |
1.1909 USD |
1.0300 USD |
| 2020-11-12 |
1.0164 USD |
8.0000 |
1.0777 USD |
1.0777 USD |
1.0897 USD |
1.0897 USD |
| 2020-11-04 |
1.0155 USD |
4.0435 |
0.9420 USD |
0.9420 USD |
0.9420 USD |
0.9420 USD |
| 2020-11-01 |
1.0155 USD |
0.0200 |
0.9410 USD |
0.9410 USD |
0.9410 USD |
0.9410 USD |
| 2020-10-31 |
0.9805 USD |
4.0100 |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2020-10-27 |
1.0145 USD |
14.2340 |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9970 USD |
| 2020-10-25 |
1.0160 USD |
13.1540 |
1.0200 USD |
1.0200 USD |
1.0620 USD |
1.0620 USD |
| 2020-10-19 |
0.0000 USD |
12.3000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-18 |
0.0000 USD |
59.7850 |
1.0277 USD |
1.0277 USD |
1.0510 USD |
1.0510 USD |
| 2020-10-16 |
0.0000 USD |
1.0700 |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2020-10-05 |
0.0000 USD |
4.0000 |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2020-09-29 |
0.0000 USD |
7.9920 |
0.9201 USD |
0.9201 USD |
0.9201 USD |
0.9201 USD |
| 2020-09-09 |
0.0000 USD |
7.9700 |
0.9255 USD |
0.9200 USD |
0.9255 USD |
0.9200 USD |
| 2020-09-02 |
0.0000 USD |
20.0307 |
0.9200 USD |
0.9200 USD |
0.9200 USD |
0.9200 USD |
| 2020-09-01 |
0.0000 USD |
20.0000 |
1.0854 USD |
1.0600 USD |
1.0854 USD |
1.0600 USD |
| 2020-08-13 |
0.0000 USD |
4.0000 |
1.0899 USD |
1.0899 USD |
1.0899 USD |
1.0899 USD |
| 2020-08-06 |
0.0000 USD |
7.9840 |
0.8680 USD |
0.8680 USD |
0.8680 USD |
0.8680 USD |
| 2020-07-30 |
0.0000 USD |
12.2400 |
1.0000 USD |
0.9979 USD |
1.0000 USD |
0.9979 USD |
| 2020-07-03 |
0.0000 USD |
8.0479 |
1.0520 USD |
0.8710 USD |
1.0520 USD |
0.8710 USD |
| 2020-05-27 |
0.0000 USD |
4.0000 |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2020-05-18 |
0.0000 USD |
13.0478 |
1.1200 USD |
1.1200 USD |
1.1999 USD |
1.1999 USD |
| 2020-05-05 |
0.0000 USD |
4.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-03-24 |
0.0000 USD |
6.0000 |
1.0499 USD |
1.0499 USD |
1.0499 USD |
1.0499 USD |
| 2020-03-19 |
0.0000 USD |
0.9731 |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2020-02-13 |
0.0000 USD |
6.0209 |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2020-01-24 |
0.0000 USD |
6.0000 |
1.0400 USD |
1.0400 USD |
1.0400 USD |
1.0400 USD |
| 2020-01-16 |
0.0000 USD |
6.0000 |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2019-12-23 |
0.0000 USD |
44.9819 |
0.4301 USD |
0.4100 USD |
0.4301 USD |
0.4100 USD |
| 2019-12-21 |
0.0000 USD |
6.0000 |
0.8388 USD |
0.8388 USD |
0.8388 USD |
0.8388 USD |
| 2019-11-07 |
0.0000 USD |
6.8807 |
0.9600 USD |
0.9600 USD |
0.9700 USD |
0.9700 USD |
| 2019-11-04 |
0.0000 USD |
28.0000 |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2019-10-18 |
0.0000 USD |
12.0000 |
0.8900 USD |
0.8900 USD |
0.9163 USD |
0.9163 USD |
| 2019-10-15 |
0.0000 USD |
56.0000 |
0.8800 USD |
0.8700 USD |
0.8900 USD |
0.8700 USD |
| 2019-10-10 |
0.0000 USD |
248.0000 |
0.9000 USD |
0.8700 USD |
0.9000 USD |
0.8700 USD |
| 2019-10-09 |
0.0000 USD |
132.0000 |
0.9720 USD |
0.9720 USD |
0.9900 USD |
0.9900 USD |
| 2019-10-08 |
0.0000 USD |
10.9910 |
0.7670 USD |
0.7670 USD |
0.7900 USD |
0.7900 USD |
| 2019-09-29 |
0.0000 USD |
4.0100 |
0.7546 USD |
0.7546 USD |
0.7546 USD |
0.7546 USD |
| 2019-09-28 |
0.0000 USD |
27.9730 |
0.7558 USD |
0.7558 USD |
0.7580 USD |
0.7580 USD |
| 2019-09-26 |
0.0000 USD |
2.0000 |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2019-09-23 |
0.0000 USD |
6.0000 |
0.9600 USD |
0.9500 USD |
0.9600 USD |
0.9500 USD |
| 2019-09-20 |
0.0000 USD |
12.0000 |
0.9900 USD |
0.9700 USD |
0.9900 USD |
0.9700 USD |
| 2019-09-19 |
0.0000 USD |
6.0000 |
1.0004 USD |
0.9895 USD |
1.0004 USD |
1.0000 USD |
| 2019-09-18 |
0.0000 USD |
22.0000 |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2019-09-03 |
0.0000 USD |
2.0000 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2019-08-26 |
0.0000 USD |
5.9920 |
1.0400 USD |
0.9980 USD |
1.0400 USD |
0.9980 USD |
| 2019-08-22 |
0.0000 USD |
20.3048 |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2019-06-30 |
0.0000 USD |
7.7455 |
0.7870 USD |
0.7870 USD |
0.7870 USD |
0.7870 USD |
| 2019-06-29 |
0.0000 USD |
9.9900 |
1.2150 USD |
0.7760 USD |
1.2150 USD |
0.7760 USD |
| 2019-06-24 |
0.0000 USD |
14.0000 |
1.1001 USD |
1.1000 USD |
1.1001 USD |
1.1000 USD |
| 2019-06-21 |
0.0000 USD |
4.0000 |
1.1001 USD |
1.1001 USD |
1.1001 USD |
1.1001 USD |