Identifier on Bitfinex: tUSAT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
1.0004 USDT |
111,360.8301 |
1.0005 USDT |
1.0001 USDT |
1.0011 USDT |
1.0007 USDT |
| 2026-02-01 |
1.0010 USDT |
0.0312 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2026-01-31 |
1.0012 USDT |
96,108.7325 |
1.0012 USDT |
1.0010 USDT |
1.0013 USDT |
1.0011 USDT |
| 2026-01-30 |
1.0011 USDT |
126,429.1314 |
1.0011 USDT |
1.0009 USDT |
1.0014 USDT |
1.0011 USDT |
| 2026-01-29 |
1.0011 USDT |
550,211.3968 |
1.0011 USDT |
1.0007 USDT |
1.0014 USDT |
1.0009 USDT |
| 2026-01-28 |
1.0008 USDT |
126,729.8190 |
1.0013 USDT |
1.0004 USDT |
1.0014 USDT |
1.0013 USDT |
| 2026-01-27 |
1.0008 USDT |
104,998.5153 |
1.0014 USDT |
1.0006 USDT |
1.0014 USDT |
1.0009 USDT |