Market [unlinked] / USD
Identifier on Bitfinex: tUSAT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
1.0020 USD |
102,501.3719 |
1.0014 USD |
1.0014 USD |
1.0025 USD |
1.0015 USD |
| 2026-01-31 |
1.0013 USD |
95,567.0258 |
1.0006 USD |
0.9990 USD |
1.0018 USD |
1.0018 USD |
| 2026-01-30 |
1.0013 USD |
81,500.5207 |
1.0011 USD |
1.0009 USD |
1.0015 USD |
1.0015 USD |
| 2026-01-29 |
1.0006 USD |
294,186.9743 |
1.0010 USD |
0.9998 USD |
1.0012 USD |
1.0002 USD |
| 2026-01-28 |
1.0006 USD |
126,947.6573 |
1.0010 USD |
0.9999 USD |
1.0013 USD |
1.0009 USD |
| 2026-01-27 |
1.0010 USD |
185,489.8543 |
1.0011 USD |
1.0006 USD |
1.0012 USD |
1.0006 USD |