Identifier on Bitfinex: tTRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
0.0745 EUR |
508,585.1339 TRX |
0.0735 EUR |
0.0719 EUR |
0.0769 EUR |
0.0741 EUR |
| 2021-04-01 |
0.0751 EUR |
6,322,731.9692 TRX |
0.0780 EUR |
0.0700 EUR |
0.0801 EUR |
0.0727 EUR |
| 2021-03-31 |
0.0713 EUR |
19,367,721.4911 TRX |
0.0561 EUR |
0.0561 EUR |
0.0831 EUR |
0.0801 EUR |
| 2021-03-30 |
0.0560 EUR |
1,336,551.1900 TRX |
0.0548 EUR |
0.0547 EUR |
0.0568 EUR |
0.0557 EUR |
| 2021-03-29 |
0.0548 EUR |
624,876.0328 TRX |
0.0540 EUR |
0.0537 EUR |
0.0558 EUR |
0.0552 EUR |
| 2021-03-28 |
0.0534 EUR |
610,744.7285 TRX |
0.0533 EUR |
0.0529 EUR |
0.0546 EUR |
0.0538 EUR |
| 2021-03-27 |
0.0548 EUR |
1,331,409.5391 TRX |
0.0549 EUR |
0.0532 EUR |
0.0567 EUR |
0.0545 EUR |
| 2021-03-26 |
0.0527 EUR |
2,332,971.9911 TRX |
0.0470 EUR |
0.0470 EUR |
0.0561 EUR |
0.0546 EUR |
| 2021-03-25 |
0.0466 EUR |
1,162,479.3927 TRX |
0.0471 EUR |
0.0452 EUR |
0.0477 EUR |
0.0473 EUR |
| 2021-03-24 |
0.0498 EUR |
2,407,797.8412 TRX |
0.0495 EUR |
0.0460 EUR |
0.0525 EUR |
0.0471 EUR |
| 2021-03-23 |
0.0498 EUR |
2,656,544.2007 TRX |
0.0506 EUR |
0.0484 EUR |
0.0514 EUR |
0.0492 EUR |
| 2021-03-22 |
0.0529 EUR |
1,686,098.2674 TRX |
0.0536 EUR |
0.0497 EUR |
0.0556 EUR |
0.0504 EUR |
| 2021-03-21 |
0.0521 EUR |
2,630,855.3125 TRX |
0.0514 EUR |
0.0493 EUR |
0.0542 EUR |
0.0531 EUR |
| 2021-03-20 |
0.0550 EUR |
3,199,250.4290 TRX |
0.0500 EUR |
0.0500 EUR |
0.0572 EUR |
0.0528 EUR |
| 2021-03-19 |
0.0470 EUR |
2,698,291.8335 TRX |
0.0444 EUR |
0.0440 EUR |
0.0494 EUR |
0.0493 EUR |
| 2021-03-18 |
0.0452 EUR |
1,742,383.3949 TRX |
0.0459 EUR |
0.0445 EUR |
0.0459 EUR |
0.0448 EUR |
| 2021-03-17 |
0.0450 EUR |
4,119,621.7876 TRX |
0.0440 EUR |
0.0439 EUR |
0.0468 EUR |
0.0457 EUR |
| 2021-03-16 |
0.0433 EUR |
1,404,822.8198 TRX |
0.0428 EUR |
0.0414 EUR |
0.0443 EUR |
0.0437 EUR |
| 2021-03-15 |
0.0418 EUR |
3,968,051.2112 TRX |
0.0428 EUR |
0.0406 EUR |
0.0435 EUR |
0.0426 EUR |
| 2021-03-14 |
0.0436 EUR |
652,676.9212 TRX |
0.0449 EUR |
0.0427 EUR |
0.0449 EUR |
0.0433 EUR |
| 2021-03-13 |
0.0437 EUR |
2,475,005.5663 TRX |
0.0418 EUR |
0.0410 EUR |
0.0450 EUR |
0.0443 EUR |
| 2021-03-12 |
0.0421 EUR |
3,456,563.7783 TRX |
0.0431 EUR |
0.0409 EUR |
0.0432 EUR |
0.0414 EUR |
| 2021-03-11 |
0.0426 EUR |
2,137,951.2114 TRX |
0.0429 EUR |
0.0418 EUR |
0.0432 EUR |
0.0429 EUR |
| 2021-03-10 |
0.0441 EUR |
2,918,508.2780 TRX |
0.0449 EUR |
0.0429 EUR |
0.0449 EUR |
0.0437 EUR |
| 2021-03-09 |
0.0445 EUR |
1,951,244.9599 TRX |
0.0446 EUR |
0.0441 EUR |
0.0452 EUR |
0.0443 EUR |
| 2021-03-08 |
0.0436 EUR |
2,375,215.5342 TRX |
0.0435 EUR |
0.0424 EUR |
0.0449 EUR |
0.0442 EUR |
| 2021-03-07 |
0.0427 EUR |
862,507.7458 TRX |
0.0424 EUR |
0.0421 EUR |
0.0433 EUR |
0.0431 EUR |
| 2021-03-06 |
0.0419 EUR |
2,085,737.4097 TRX |
0.0424 EUR |
0.0411 EUR |
0.0425 EUR |
0.0420 EUR |
| 2021-03-05 |
0.0417 EUR |
800,227.3113 TRX |
0.0430 EUR |
0.0408 EUR |
0.0430 EUR |
0.0424 EUR |
| 2021-03-04 |
0.0423 EUR |
2,721,744.7916 TRX |
0.0404 EUR |
0.0404 EUR |
0.0443 EUR |
0.0421 EUR |
| 2021-03-03 |
0.0403 EUR |
2,003,586.6936 TRX |
0.0391 EUR |
0.0391 EUR |
0.0411 EUR |
0.0408 EUR |
| 2021-03-02 |
0.0396 EUR |
914,909.3996 TRX |
0.0400 EUR |
0.0378 EUR |
0.0406 EUR |
0.0387 EUR |
| 2021-03-01 |
0.0389 EUR |
1,132,195.4956 TRX |
0.0379 EUR |
0.0373 EUR |
0.0398 EUR |
0.0391 EUR |
| 2021-02-28 |
0.0368 EUR |
2,460,310.1068 TRX |
0.0386 EUR |
0.0359 EUR |
0.0386 EUR |
0.0380 EUR |
| 2021-02-27 |
0.0393 EUR |
1,568,822.2057 TRX |
0.0376 EUR |
0.0376 EUR |
0.0399 EUR |
0.0393 EUR |
| 2021-02-26 |
0.0370 EUR |
1,296,050.9911 TRX |
0.0369 EUR |
0.0352 EUR |
0.0385 EUR |
0.0366 EUR |
| 2021-02-25 |
0.0395 EUR |
1,686,376.6471 TRX |
0.0394 EUR |
0.0372 EUR |
0.0409 EUR |
0.0372 EUR |
| 2021-02-24 |
0.0390 EUR |
1,510,276.1432 TRX |
0.0372 EUR |
0.0356 EUR |
0.0408 EUR |
0.0394 EUR |
| 2021-02-23 |
0.0384 EUR |
9,215,816.4446 TRX |
0.0446 EUR |
0.0314 EUR |
0.0446 EUR |
0.0368 EUR |
| 2021-02-22 |
0.0435 EUR |
14,383,488.9359 TRX |
0.0491 EUR |
0.0395 EUR |
0.0491 EUR |
0.0440 EUR |
| 2021-02-21 |
0.0492 EUR |
3,143,702.5887 TRX |
0.0473 EUR |
0.0473 EUR |
0.0504 EUR |
0.0491 EUR |
| 2021-02-20 |
0.0497 EUR |
6,961,597.7994 TRX |
0.0496 EUR |
0.0455 EUR |
0.0524 EUR |
0.0476 EUR |
| 2021-02-19 |
0.0492 EUR |
10,405,140.4923 TRX |
0.0456 EUR |
0.0449 EUR |
0.0532 EUR |
0.0503 EUR |
| 2021-02-18 |
0.0442 EUR |
2,815,314.5127 TRX |
0.0439 EUR |
0.0434 EUR |
0.0460 EUR |
0.0454 EUR |
| 2021-02-17 |
0.0430 EUR |
6,409,778.1426 TRX |
0.0430 EUR |
0.0406 EUR |
0.0448 EUR |
0.0436 EUR |
| 2021-02-16 |
0.0429 EUR |
6,538,448.1076 TRX |
0.0420 EUR |
0.0409 EUR |
0.0455 EUR |
0.0431 EUR |
| 2021-02-15 |
0.0426 EUR |
9,780,478.4056 TRX |
0.0458 EUR |
0.0380 EUR |
0.0463 EUR |
0.0419 EUR |
| 2021-02-14 |
0.0467 EUR |
4,337,087.6466 TRX |
0.0496 EUR |
0.0433 EUR |
0.0496 EUR |
0.0459 EUR |
| 2021-02-13 |
0.0470 EUR |
3,716,323.4306 TRX |
0.0458 EUR |
0.0426 EUR |
0.0504 EUR |
0.0494 EUR |
| 2021-02-12 |
0.0453 EUR |
10,199,041.8894 TRX |
0.0471 EUR |
0.0426 EUR |
0.0476 EUR |
0.0458 EUR |