Identifier on Bitfinex: tTRXETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-28 |
0.0001 ETH |
213,011.3553 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-27 |
0.0001 ETH |
1,718,559.1553 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-26 |
0.0001 ETH |
70,119.6766 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-25 |
0.0001 ETH |
953,499.8827 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-24 |
0.0001 ETH |
1,762,020.3753 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-23 |
0.0001 ETH |
3,291,362.0155 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-22 |
0.0001 ETH |
869,735.0701 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-21 |
0.0001 ETH |
911,395.4687 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-20 |
0.0001 ETH |
608,608.9526 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-19 |
0.0001 ETH |
1,005,806.0485 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-18 |
0.0001 ETH |
855,333.8403 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-17 |
0.0001 ETH |
836,658.6750 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-16 |
0.0001 ETH |
5,953,108.0159 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-15 |
0.0001 ETH |
1,055,521.5408 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-14 |
0.0001 ETH |
5,882,832.8235 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-13 |
0.0001 ETH |
109,071.2458 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-12 |
0.0001 ETH |
292,586.8983 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-11 |
0.0001 ETH |
1,426,327.5617 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-10 |
0.0001 ETH |
1,079,681.4497 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-07-09 |
0.0001 ETH |
731,380.0710 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |