Identifier on Bitfinex: tTRXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.0000 ETH |
7,458,372.1413 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-09 |
0.0000 ETH |
2,230,846.5907 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-08 |
0.0000 ETH |
2,400,698.7028 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-07 |
0.0000 ETH |
3,011,082.3557 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-06 |
0.0000 ETH |
1,657,814.3761 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-05 |
0.0000 ETH |
5,747,891.3861 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-04 |
0.0000 ETH |
2,721,062.6825 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-03 |
0.0000 ETH |
437,647.0284 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-02 |
0.0000 ETH |
122,176.2531 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-05-01 |
0.0000 ETH |
165,889.6222 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-30 |
0.0000 ETH |
526,257.2705 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-29 |
0.0000 ETH |
60,195.8366 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-28 |
0.0000 ETH |
357,732.1897 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-27 |
0.0000 ETH |
299,757.8355 TRX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-04-26 |
0.0000 ETH |
766,224.7627 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-25 |
0.0000 ETH |
659,258.2573 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-24 |
0.0000 ETH |
1,337,245.0645 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-23 |
0.0000 ETH |
4,312,413.3825 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-22 |
0.0000 ETH |
1,166,632.9483 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-04-21 |
0.0001 ETH |
477,711.8003 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-20 |
0.0001 ETH |
2,513,838.0418 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-19 |
0.0001 ETH |
937,415.4092 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-18 |
0.0001 ETH |
8,578,273.5465 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-17 |
0.0001 ETH |
5,810,048.9411 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-16 |
0.0001 ETH |
9,396,600.3950 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-15 |
0.0001 ETH |
5,063,121.4743 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-14 |
0.0001 ETH |
7,752,096.0095 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-13 |
0.0001 ETH |
4,335,878.5548 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-12 |
0.0001 ETH |
3,296,889.2496 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-11 |
0.0001 ETH |
715,351.2013 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-10 |
0.0001 ETH |
1,463,864.9014 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-09 |
0.0001 ETH |
91,533.1193 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-08 |
0.0001 ETH |
852,856.4563 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-07 |
0.0001 ETH |
3,213,516.8040 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-06 |
0.0001 ETH |
1,423,207.1078 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-05 |
0.0001 ETH |
1,017,023.7814 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-04 |
0.0001 ETH |
918,585.8408 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-03 |
0.0000 ETH |
1,367,313.9721 TRX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-04-02 |
0.0000 ETH |
835,171.0188 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-04-01 |
0.0000 ETH |
1,450,744.4153 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-31 |
0.0000 ETH |
2,575,322.7242 TRX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-03-30 |
0.0000 ETH |
279,780.4558 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-29 |
0.0000 ETH |
115,769.4553 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-28 |
0.0000 ETH |
137,272.9499 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-27 |
0.0000 ETH |
320,756.0251 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-26 |
0.0000 ETH |
417,512.9280 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-25 |
0.0000 ETH |
537,821.4673 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-24 |
0.0000 ETH |
551,306.8145 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-23 |
0.0000 ETH |
320,273.2116 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-22 |
0.0000 ETH |
2,776,006.5004 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |