Crypto exchange Bitfinex

Market TRON (TRX) / Ethereum (ETH)

Identifier on Bitfinex: tTRXETH
123...3536
Date Price Volume Open Low High Close
2024-07-19 0.0000 ETH 2,302.1128 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-18 0.0000 ETH 2,552.5416 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-17 0.0000 ETH 3,444.7951 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-16 0.0000 ETH 4,408.9338 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-15 0.0000 ETH 6,153.9834 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-14 0.0000 ETH 4,051.6879 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-13 0.0000 ETH 3,097.1171 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-12 0.0000 ETH 2,388.4505 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-11 0.0000 ETH 4,923.6370 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-10 0.0000 ETH 2,905.9237 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-09 0.0000 ETH 3,255.8184 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-08 0.0000 ETH 13,152.4210 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-07 0.0000 ETH 12,686.3345 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-06 0.0000 ETH 2,160.8303 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-05 0.0000 ETH 30,732.2078 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-04 0.0000 ETH 6,285.8631 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-03 0.0000 ETH 22,566.4500 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-02 0.0000 ETH 5,618.8021 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-07-01 0.0000 ETH 2,586.2722 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-30 0.0000 ETH 7,693.6869 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-29 0.0000 ETH 2,367.9998 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-28 0.0000 ETH 5,246.6761 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-27 0.0000 ETH 3,029.0474 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-26 0.0000 ETH 8,777.1124 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-25 0.0000 ETH 2,274.4367 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-24 0.0000 ETH 7,383.1236 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-23 0.0000 ETH 1,337.5101 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-22 0.0000 ETH 2,321.8994 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-21 0.0000 ETH 5,455.1592 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-20 0.0000 ETH 5,763.0859 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-19 0.0000 ETH 6,068.8316 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-18 0.0000 ETH 11,224.7666 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-17 0.0000 ETH 6,634.3269 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-16 0.0000 ETH 7,255.3700 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-15 0.0000 ETH 3,020.6086 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-14 0.0000 ETH 3,640.2201 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-13 0.0000 ETH 10,478.5275 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-12 0.0000 ETH 6,346.3687 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-11 0.0000 ETH 7,223.3925 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-10 0.0000 ETH 4,255.0080 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-09 0.0000 ETH 1,688.9641 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-08 0.0000 ETH 2,925.6489 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-07 0.0000 ETH 13,958.3257 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-06 0.0000 ETH 2,162.0534 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-05 0.0000 ETH 2,953.8956 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-04 0.0000 ETH 4,867.4794 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-03 0.0000 ETH 2,129.6111 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-02 0.0000 ETH 3,151.0012 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-01 0.0000 ETH 1,648.0401 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-31 0.0000 ETH 25,966.7497 TRX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...3536