Identifier on Bitfinex: tTRADE:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
1.3537 USDT |
431.9806 TRADE |
1.3695 USDT |
1.3449 USDT |
1.3793 USDT |
1.3547 USDT |
| 2024-04-28 |
1.4252 USDT |
1,234.4983 TRADE |
1.3849 USDT |
1.3518 USDT |
1.4763 USDT |
1.3879 USDT |
| 2024-04-27 |
1.4586 USDT |
50,826.3675 TRADE |
1.5741 USDT |
1.1313 USDT |
1.5821 USDT |
1.4112 USDT |
| 2024-04-26 |
1.5845 USDT |
1,366.9049 TRADE |
1.6220 USDT |
1.5746 USDT |
1.6363 USDT |
1.5769 USDT |
| 2024-04-25 |
1.6249 USDT |
4,561.9502 TRADE |
1.6952 USDT |
1.6047 USDT |
1.6952 USDT |
1.6411 USDT |
| 2024-04-24 |
1.7385 USDT |
4,461.7715 TRADE |
1.7627 USDT |
1.7119 USDT |
1.7959 USDT |
1.7258 USDT |
| 2024-04-23 |
1.7661 USDT |
2,592.4419 TRADE |
1.8923 USDT |
1.7310 USDT |
1.8924 USDT |
1.7381 USDT |
| 2024-04-22 |
1.8760 USDT |
2,114.9084 TRADE |
1.9075 USDT |
1.8117 USDT |
1.9454 USDT |
1.8872 USDT |
| 2024-04-21 |
1.8989 USDT |
11,658.2414 TRADE |
1.8543 USDT |
1.8179 USDT |
2.0276 USDT |
1.8877 USDT |
| 2024-04-20 |
1.8495 USDT |
8,516.1366 TRADE |
1.7555 USDT |
1.7314 USDT |
1.8556 USDT |
1.8556 USDT |
| 2024-04-19 |
1.8495 USDT |
13,727.1957 TRADE |
1.8350 USDT |
1.7396 USDT |
1.8556 USDT |
1.7623 USDT |
| 2024-04-18 |
1.8208 USDT |
18,298.6764 TRADE |
1.7974 USDT |
1.7317 USDT |
1.8477 USDT |
1.7809 USDT |
| 2024-04-17 |
1.8904 USDT |
3,504.6247 TRADE |
1.9062 USDT |
1.7930 USDT |
2.0363 USDT |
1.8047 USDT |
| 2024-04-16 |
2.1344 USDT |
17,114.2872 TRADE |
2.1161 USDT |
1.8186 USDT |
2.2836 USDT |
1.8893 USDT |
| 2024-04-15 |
2.2375 USDT |
9,940.9562 TRADE |
2.1068 USDT |
2.0895 USDT |
2.4350 USDT |
2.1517 USDT |
| 2024-04-14 |
1.9372 USDT |
6,579.8271 TRADE |
1.8363 USDT |
1.6624 USDT |
2.0360 USDT |
1.9871 USDT |
| 2024-04-13 |
1.9835 USDT |
6,848.1772 TRADE |
2.1487 USDT |
1.6730 USDT |
2.1790 USDT |
1.6730 USDT |
| 2024-04-12 |
2.1762 USDT |
5,680.3547 TRADE |
2.1722 USDT |
2.1393 USDT |
2.3029 USDT |
2.1433 USDT |
| 2024-04-11 |
2.4604 USDT |
15,601.3572 TRADE |
2.5851 USDT |
2.2306 USDT |
2.6059 USDT |
2.2552 USDT |
| 2024-04-10 |
2.5432 USDT |
4,035.6450 TRADE |
2.5955 USDT |
2.5095 USDT |
2.6793 USDT |
2.5209 USDT |
| 2024-04-09 |
2.7190 USDT |
3,386.2621 TRADE |
2.6975 USDT |
2.5588 USDT |
2.8193 USDT |
2.5588 USDT |
| 2024-04-08 |
2.7689 USDT |
4,892.9230 TRADE |
2.6011 USDT |
2.5848 USDT |
2.9091 USDT |
2.6981 USDT |
| 2024-04-07 |
2.6962 USDT |
637.4722 TRADE |
2.7057 USDT |
2.6162 USDT |
2.7472 USDT |
2.6268 USDT |
| 2024-04-06 |
2.5420 USDT |
5,028.1972 TRADE |
2.4982 USDT |
2.4590 USDT |
2.6642 USDT |
2.6100 USDT |
| 2024-04-05 |
2.5288 USDT |
325.7675 TRADE |
2.6139 USDT |
2.4549 USDT |
2.6269 USDT |
2.5236 USDT |
| 2024-04-04 |
2.6283 USDT |
2,106.9251 TRADE |
2.5725 USDT |
2.5479 USDT |
3.0018 USDT |
2.6042 USDT |
| 2024-04-03 |
2.5740 USDT |
9,801.0144 TRADE |
2.5521 USDT |
2.4910 USDT |
2.6819 USDT |
2.5730 USDT |
| 2024-04-02 |
2.5981 USDT |
28,529.0565 TRADE |
2.7912 USDT |
2.5537 USDT |
2.8100 USDT |
2.5537 USDT |
| 2024-04-01 |
2.9556 USDT |
2,942.3531 TRADE |
2.9227 USDT |
2.7113 USDT |
3.0354 USDT |
2.8021 USDT |
| 2024-03-31 |
2.8495 USDT |
45,825.3722 TRADE |
2.7155 USDT |
2.6703 USDT |
2.8880 USDT |
2.8880 USDT |
| 2024-03-30 |
2.5406 USDT |
7,169.6029 TRADE |
2.5683 USDT |
2.4399 USDT |
2.7530 USDT |
2.6164 USDT |
| 2024-03-29 |
2.6780 USDT |
13,782.8208 TRADE |
2.7498 USDT |
2.5332 USDT |
2.8205 USDT |
2.5632 USDT |
| 2024-03-28 |
2.6778 USDT |
6,120.1237 TRADE |
2.5149 USDT |
2.4665 USDT |
2.8493 USDT |
2.7456 USDT |
| 2024-03-27 |
2.4780 USDT |
46,455.6590 TRADE |
2.1833 USDT |
2.1833 USDT |
2.5140 USDT |
2.5140 USDT |
| 2024-03-26 |
2.2165 USDT |
13,419.6626 TRADE |
2.0291 USDT |
2.0212 USDT |
2.3650 USDT |
2.2217 USDT |
| 2024-03-25 |
1.8964 USDT |
24,727.3011 TRADE |
1.8018 USDT |
1.7937 USDT |
1.9998 USDT |
1.9127 USDT |
| 2024-03-24 |
1.6966 USDT |
3,944.2667 TRADE |
1.6198 USDT |
1.6193 USDT |
1.7459 USDT |
1.7459 USDT |
| 2024-03-23 |
1.6098 USDT |
16,631.1649 TRADE |
1.6101 USDT |
1.6000 USDT |
1.6506 USDT |
1.6506 USDT |
| 2024-03-22 |
1.6132 USDT |
8,869.6863 TRADE |
1.6514 USDT |
1.6101 USDT |
1.6791 USDT |
1.6124 USDT |
| 2024-03-21 |
1.4773 USDT |
20,080.0237 TRADE |
1.4265 USDT |
1.4232 USDT |
1.6675 USDT |
1.6102 USDT |
| 2024-03-20 |
1.4166 USDT |
65,222.8560 TRADE |
1.3667 USDT |
1.3550 USDT |
1.4437 USDT |
1.4419 USDT |
| 2024-03-19 |
1.3578 USDT |
16,252.3018 TRADE |
1.3498 USDT |
1.3264 USDT |
1.3947 USDT |
1.3628 USDT |
| 2024-03-18 |
1.3571 USDT |
7,737.7771 TRADE |
1.4083 USDT |
1.3330 USDT |
1.4083 USDT |
1.3389 USDT |
| 2024-03-17 |
1.4107 USDT |
6,077.5804 TRADE |
1.3855 USDT |
1.3633 USDT |
1.4286 USDT |
1.4042 USDT |
| 2024-03-16 |
1.4207 USDT |
31,627.4499 TRADE |
1.4718 USDT |
0.8313 USDT |
1.4788 USDT |
1.3939 USDT |
| 2024-03-15 |
1.4705 USDT |
5,714.6444 TRADE |
1.5197 USDT |
1.4461 USDT |
1.5554 USDT |
1.4789 USDT |
| 2024-03-14 |
1.5981 USDT |
376.8187 TRADE |
1.5874 USDT |
1.5860 USDT |
1.6431 USDT |
1.5892 USDT |
| 2024-03-13 |
1.6294 USDT |
6,119.5305 TRADE |
1.6753 USDT |
1.5834 USDT |
1.6953 USDT |
1.6075 USDT |
| 2024-03-12 |
1.6802 USDT |
1,475.1418 TRADE |
1.6468 USDT |
1.6349 USDT |
1.7056 USDT |
1.6705 USDT |
| 2024-03-11 |
1.5676 USDT |
9,796.7360 TRADE |
1.4917 USDT |
1.4428 USDT |
1.6639 USDT |
1.6622 USDT |