Crypto exchange Bitfinex

Market Tradecoin (TRADE) / Tether (USDT)

Identifier on Bitfinex: tTRADE:UST
123...1819
Date Price Volume Open Low High Close
2024-07-19 0.5814 USDT 44,658.6802 TRADE 0.5767 USDT 0.5715 USDT 0.5820 USDT 0.5789 USDT
2024-07-18 0.5767 USDT 284.3664 TRADE 0.5809 USDT 0.5731 USDT 0.5817 USDT 0.5785 USDT
2024-07-17 0.5819 USDT 349,031.6554 TRADE 0.5820 USDT 0.5699 USDT 0.5820 USDT 0.5820 USDT
2024-07-16 0.5619 USDT 22,328.6504 TRADE 0.5629 USDT 0.5144 USDT 0.5820 USDT 0.5820 USDT
2024-07-15 0.5575 USDT 8,776.2219 TRADE 0.5453 USDT 0.5391 USDT 0.5722 USDT 0.5510 USDT
2024-07-14 0.5378 USDT 3,303.0245 TRADE 0.5397 USDT 0.5283 USDT 0.5542 USDT 0.5341 USDT
2024-07-13 0.5267 USDT 3,756.1687 TRADE 0.5227 USDT 0.5098 USDT 0.5483 USDT 0.5371 USDT
2024-07-12 0.5054 USDT 16,257.1196 TRADE 0.5101 USDT 0.4866 USDT 0.5310 USDT 0.5272 USDT
2024-07-11 0.5021 USDT 4,770.6861 TRADE 0.5219 USDT 0.4857 USDT 0.5263 USDT 0.5077 USDT
2024-07-10 0.5307 USDT 8,426.6095 TRADE 0.5422 USDT 0.5162 USDT 0.5561 USDT 0.5202 USDT
2024-07-09 0.5445 USDT 12,922.2423 TRADE 0.5454 USDT 0.5289 USDT 0.5627 USDT 0.5448 USDT
2024-07-08 0.5446 USDT 24,123.6471 TRADE 0.5645 USDT 0.5125 USDT 0.5674 USDT 0.5383 USDT
2024-07-07 0.5674 USDT 23,941.6259 TRADE 0.5779 USDT 0.5359 USDT 0.5820 USDT 0.5656 USDT
2024-07-06 0.5617 USDT 35,603.9696 TRADE 0.5785 USDT 0.5342 USDT 0.5820 USDT 0.5702 USDT
2024-07-05 0.5749 USDT 35,878.2497 TRADE 0.5934 USDT 0.5321 USDT 0.7391 USDT 0.5792 USDT
2024-07-04 0.6015 USDT 5,120.1664 TRADE 0.6377 USDT 0.5910 USDT 0.6377 USDT 0.5955 USDT
2024-07-03 0.6463 USDT 14,744.3318 TRADE 0.6583 USDT 0.6208 USDT 0.6693 USDT 0.6365 USDT
2024-07-02 0.6542 USDT 15,055.0343 TRADE 0.6617 USDT 0.6383 USDT 0.6733 USDT 0.6622 USDT
2024-07-01 0.6534 USDT 13,078.7698 TRADE 0.6394 USDT 0.5820 USDT 0.8173 USDT 0.5900 USDT
2024-06-30 0.6469 USDT 1,265.7722 TRADE 0.6365 USDT 0.6293 USDT 0.6571 USDT 0.6405 USDT
2024-06-29 0.6312 USDT 1,036.4789 TRADE 0.6357 USDT 0.6191 USDT 0.6460 USDT 0.6460 USDT
2024-06-28 0.6664 USDT 21,806.5424 TRADE 0.7002 USDT 0.6157 USDT 0.7164 USDT 0.6320 USDT
2024-06-27 0.6682 USDT 16,434.3150 TRADE 0.6824 USDT 0.5726 USDT 1.0079 USDT 0.6972 USDT
2024-06-26 0.6918 USDT 1,284.2546 TRADE 0.7035 USDT 0.6821 USDT 0.7113 USDT 0.6852 USDT
2024-06-25 0.7108 USDT 4,413.5381 TRADE 0.7053 USDT 0.6979 USDT 0.7327 USDT 0.7058 USDT
2024-06-24 0.6959 USDT 20,670.9326 TRADE 0.6949 USDT 0.6729 USDT 0.7348 USDT 0.7060 USDT
2024-06-23 0.7114 USDT 3,755.3048 TRADE 0.7195 USDT 0.6944 USDT 0.7319 USDT 0.7099 USDT
2024-06-22 0.7085 USDT 16,967.1555 TRADE 0.7101 USDT 0.6843 USDT 0.7830 USDT 0.7195 USDT
2024-06-21 0.7024 USDT 4,445.5877 TRADE 0.7177 USDT 0.6877 USDT 0.7231 USDT 0.7040 USDT
2024-06-20 0.6887 USDT 8,998.2613 TRADE 0.6800 USDT 0.6733 USDT 0.7143 USDT 0.6910 USDT
2024-06-19 0.6784 USDT 54,473.2568 TRADE 0.6531 USDT 0.6090 USDT 0.7809 USDT 0.6807 USDT
2024-06-18 0.6464 USDT 87,465.0611 TRADE 0.7747 USDT 0.5142 USDT 0.7791 USDT 0.6615 USDT
2024-06-17 0.8097 USDT 25,692.5983 TRADE 0.8273 USDT 0.7635 USDT 0.8337 USDT 0.7842 USDT
2024-06-16 0.8241 USDT 37,448.8528 TRADE 0.8028 USDT 0.7965 USDT 0.8506 USDT 0.8189 USDT
2024-06-15 0.8182 USDT 63,542.2393 TRADE 0.8338 USDT 0.7812 USDT 0.8511 USDT 0.8268 USDT
2024-06-14 0.8717 USDT 16,379.3886 TRADE 0.9111 USDT 0.8296 USDT 0.9154 USDT 0.8594 USDT
2024-06-13 0.9330 USDT 10,139.0485 TRADE 0.9167 USDT 0.9023 USDT 0.9675 USDT 0.9125 USDT
2024-06-12 0.9078 USDT 12,082.9000 TRADE 0.8676 USDT 0.8548 USDT 0.9428 USDT 0.9241 USDT
2024-06-11 0.8909 USDT 23,157.6385 TRADE 0.9568 USDT 0.8210 USDT 0.9587 USDT 0.8608 USDT
2024-06-10 0.9603 USDT 7,401.8484 TRADE 0.9831 USDT 0.9192 USDT 0.9906 USDT 0.9571 USDT
2024-06-09 0.9778 USDT 9,045.7136 TRADE 0.9858 USDT 0.9494 USDT 1.0154 USDT 0.9751 USDT
2024-06-08 0.9963 USDT 17,261.4706 TRADE 0.9701 USDT 0.9547 USDT 1.0407 USDT 0.9865 USDT
2024-06-07 1.0217 USDT 14,718.0211 TRADE 1.0616 USDT 0.9611 USDT 1.1102 USDT 0.9737 USDT
2024-06-06 1.0735 USDT 13,575.4632 TRADE 1.1396 USDT 1.0336 USDT 1.1431 USDT 1.0515 USDT
2024-06-05 1.0830 USDT 15,444.7706 TRADE 0.9724 USDT 0.9724 USDT 1.1713 USDT 1.1291 USDT
2024-06-04 0.9913 USDT 8,144.7343 TRADE 1.0141 USDT 0.9275 USDT 1.0399 USDT 0.9694 USDT
2024-06-03 0.9759 USDT 10,946.8932 TRADE 0.9442 USDT 0.9343 USDT 1.0208 USDT 1.0201 USDT
2024-06-02 0.9050 USDT 19,308.4257 TRADE 0.8764 USDT 0.8496 USDT 0.9673 USDT 0.9400 USDT
2024-06-01 0.8960 USDT 9,944.4046 TRADE 0.9312 USDT 0.8600 USDT 0.9431 USDT 0.8693 USDT
2024-05-31 0.9549 USDT 25,219.7322 TRADE 1.0085 USDT 0.8483 USDT 1.0299 USDT 0.8806 USDT
123...1819