Crypto exchange Bitfinex

Market Tradecoin (TRADE) / USD

Identifier on Bitfinex: tTRADE:USD
123...1819
Date Price Volume Open Low High Close
2024-07-19 0.5823 USD 7,995.6486 TRADE 0.5765 USD 0.5749 USD 0.5912 USD 0.5803 USD
2024-07-18 0.5797 USD 525.9396 TRADE 0.5806 USD 0.5768 USD 0.5859 USD 0.5785 USD
2024-07-17 0.5828 USD 5,361.0814 TRADE 0.5814 USD 0.5716 USD 0.5881 USD 0.5810 USD
2024-07-16 0.5649 USD 22,636.9869 TRADE 0.5619 USD 0.5376 USD 0.6002 USD 0.5871 USD
2024-07-15 0.5656 USD 12,682.4559 TRADE 0.5448 USD 0.5439 USD 0.5791 USD 0.5507 USD
2024-07-14 0.5444 USD 4,166.9635 TRADE 0.5448 USD 0.5268 USD 0.5613 USD 0.5383 USD
2024-07-13 0.5348 USD 4,444.1558 TRADE 0.5229 USD 0.5136 USD 0.5500 USD 0.5426 USD
2024-07-12 0.5150 USD 15,483.2977 TRADE 0.5103 USD 0.4877 USD 0.5400 USD 0.5272 USD
2024-07-11 0.5156 USD 5,725.6872 TRADE 0.5218 USD 0.4877 USD 0.5333 USD 0.5110 USD
2024-07-10 0.5391 USD 10,984.9839 TRADE 0.5481 USD 0.5197 USD 0.5615 USD 0.5291 USD
2024-07-09 0.5541 USD 14,524.6600 TRADE 0.5451 USD 0.5340 USD 0.5690 USD 0.5503 USD
2024-07-08 0.5504 USD 26,051.9307 TRADE 0.5649 USD 0.5205 USD 0.5764 USD 0.5379 USD
2024-07-07 0.5693 USD 31,607.4752 TRADE 0.5729 USD 0.5455 USD 0.5913 USD 0.5649 USD
2024-07-06 0.5599 USD 42,757.4520 TRADE 0.5786 USD 0.5316 USD 0.5875 USD 0.5700 USD
2024-07-05 0.5987 USD 21,504.9828 TRADE 0.6030 USD 0.5367 USD 0.7434 USD 0.5797 USD
2024-07-04 0.6055 USD 28,454.6751 TRADE 0.6342 USD 0.5690 USD 0.6430 USD 0.6102 USD
2024-07-03 0.6531 USD 20,065.8125 TRADE 0.6573 USD 0.6201 USD 0.6769 USD 0.6334 USD
2024-07-02 0.6617 USD 14,906.5186 TRADE 0.6563 USD 0.6401 USD 0.6853 USD 0.6483 USD
2024-07-01 0.6777 USD 26,927.7112 TRADE 0.6396 USD 0.5914 USD 1.0000 USD 0.6609 USD
2024-06-30 0.6530 USD 2,135.1018 TRADE 0.6366 USD 0.6366 USD 0.6627 USD 0.6499 USD
2024-06-29 0.6414 USD 3,013.9227 TRADE 0.6344 USD 0.6219 USD 0.6460 USD 0.6353 USD
2024-06-28 0.6743 USD 24,475.0910 TRADE 0.6942 USD 0.6143 USD 0.7266 USD 0.6332 USD
2024-06-27 0.6810 USD 16,235.0799 TRADE 0.6822 USD 0.5400 USD 1.0000 USD 0.6994 USD
2024-06-26 0.7059 USD 2,481.8963 TRADE 0.7085 USD 0.6834 USD 0.7196 USD 0.6889 USD
2024-06-25 0.7199 USD 3,440.6734 TRADE 0.7052 USD 0.7018 USD 0.7423 USD 0.7032 USD
2024-06-24 0.7059 USD 29,876.7364 TRADE 0.6994 USD 0.6657 USD 0.7528 USD 0.7052 USD
2024-06-23 0.7108 USD 4,666.6873 TRADE 0.7190 USD 0.6961 USD 0.7365 USD 0.7102 USD
2024-06-22 0.7212 USD 19,880.9775 TRADE 0.7095 USD 0.6867 USD 0.8256 USD 0.7190 USD
2024-06-21 0.7103 USD 7,065.9341 TRADE 0.7167 USD 0.6890 USD 0.7285 USD 0.7101 USD
2024-06-20 0.6918 USD 10,938.2238 TRADE 0.6784 USD 0.6783 USD 0.7182 USD 0.6911 USD
2024-06-19 0.6802 USD 40,234.3195 TRADE 0.6511 USD 0.6210 USD 0.8077 USD 0.6795 USD
2024-06-18 0.6505 USD 68,091.4683 TRADE 0.7774 USD 0.5739 USD 0.7843 USD 0.6544 USD
2024-06-17 0.7834 USD 14,033.8492 TRADE 0.8279 USD 0.7627 USD 0.8352 USD 0.7813 USD
2024-06-16 0.8268 USD 15,666.6079 TRADE 0.8030 USD 0.7962 USD 0.8505 USD 0.8165 USD
2024-06-15 0.8284 USD 46,264.1681 TRADE 0.8310 USD 0.7800 USD 0.8488 USD 0.8128 USD
2024-06-14 0.8908 USD 54,123.5826 TRADE 0.9120 USD 0.8224 USD 0.9138 USD 0.8481 USD
2024-06-13 0.9167 USD 29,242.5205 TRADE 0.9153 USD 0.9053 USD 0.9754 USD 0.9120 USD
2024-06-12 0.9095 USD 4,323.8383 TRADE 0.8681 USD 0.8512 USD 0.9511 USD 0.9173 USD
2024-06-11 0.8884 USD 11,528.3968 TRADE 0.9444 USD 0.8108 USD 0.9798 USD 0.8742 USD
2024-06-10 0.9553 USD 3,501.3159 TRADE 0.9880 USD 0.9110 USD 0.9980 USD 0.9562 USD
2024-06-09 0.9803 USD 4,264.6472 TRADE 0.9839 USD 0.9447 USD 1.0255 USD 0.9742 USD
2024-06-08 1.0159 USD 8,727.8689 TRADE 0.9982 USD 0.9561 USD 1.0560 USD 1.0169 USD
2024-06-07 0.9753 USD 9,874.9699 TRADE 1.0586 USD 0.9616 USD 1.1248 USD 0.9746 USD
2024-06-06 1.0798 USD 4,311.5241 TRADE 1.1424 USD 1.0419 USD 1.1536 USD 1.0738 USD
2024-06-05 1.0860 USD 12,034.3532 TRADE 0.9909 USD 0.9774 USD 1.1776 USD 1.1337 USD
2024-06-04 0.9890 USD 5,436.2508 TRADE 1.0194 USD 0.9169 USD 1.0410 USD 0.9654 USD
2024-06-03 0.9806 USD 7,773.9429 TRADE 0.9419 USD 0.9380 USD 1.0200 USD 1.0166 USD
2024-06-02 0.9092 USD 10,170.2653 TRADE 0.8621 USD 0.8498 USD 0.9680 USD 0.9604 USD
2024-06-01 0.9041 USD 9,129.8650 TRADE 0.9377 USD 0.8600 USD 0.9581 USD 0.8727 USD
2024-05-31 0.8974 USD 20,553.6606 TRADE 1.0032 USD 0.8638 USD 1.0315 USD 0.8772 USD
123...1819