Identifier on Bitfinex: tTONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
1.9661 USD |
14.1652 TON |
1.9669 USD |
1.9661 USD |
1.9736 USD |
1.9661 USD |
| 2023-05-24 |
1.9923 USD |
526.3783 TON |
2.0202 USD |
1.9661 USD |
2.0255 USD |
1.9669 USD |
| 2023-05-23 |
1.8953 USD |
1,479.8117 TON |
1.8579 USD |
1.8414 USD |
1.9504 USD |
1.9493 USD |
| 2023-05-22 |
1.8323 USD |
487.3790 TON |
1.8399 USD |
1.8218 USD |
1.8449 USD |
1.8397 USD |
| 2023-05-21 |
1.8655 USD |
406.7134 TON |
1.8848 USD |
1.8400 USD |
1.8855 USD |
1.8462 USD |
| 2023-05-20 |
1.8871 USD |
118.7176 TON |
1.8993 USD |
1.8774 USD |
1.9049 USD |
1.8810 USD |
| 2023-05-19 |
1.8954 USD |
189.4998 TON |
1.9178 USD |
1.8939 USD |
1.9241 USD |
1.8939 USD |
| 2023-05-18 |
1.9472 USD |
805.8639 TON |
1.9729 USD |
1.9120 USD |
1.9735 USD |
1.9171 USD |
| 2023-05-17 |
1.9822 USD |
294.6864 TON |
2.0022 USD |
1.9663 USD |
2.0202 USD |
1.9717 USD |
| 2023-05-16 |
1.9974 USD |
0.1964 TON |
1.9950 USD |
1.9950 USD |
2.0021 USD |
2.0021 USD |
| 2023-05-15 |
2.0014 USD |
468.4066 TON |
1.9998 USD |
1.9602 USD |
2.0136 USD |
2.0022 USD |
| 2023-05-14 |
1.9425 USD |
894.0474 TON |
1.8759 USD |
1.8759 USD |
2.0022 USD |
2.0022 USD |
| 2023-05-13 |
1.8701 USD |
439.7792 TON |
1.8759 USD |
1.8467 USD |
1.8851 USD |
1.8683 USD |
| 2023-05-12 |
1.8531 USD |
2,210.3046 TON |
1.9351 USD |
1.7857 USD |
1.9467 USD |
1.8510 USD |
| 2023-05-11 |
1.9285 USD |
371.5437 TON |
1.9834 USD |
1.9264 USD |
2.0025 USD |
1.9264 USD |
| 2023-05-10 |
1.9625 USD |
358.8452 TON |
1.9601 USD |
1.9271 USD |
1.9834 USD |
1.9834 USD |
| 2023-05-09 |
1.9550 USD |
2,863.2014 TON |
2.0238 USD |
1.8747 USD |
2.0238 USD |
1.9643 USD |
| 2023-05-08 |
2.0346 USD |
231.2584 TON |
2.0451 USD |
2.0238 USD |
2.0876 USD |
2.0664 USD |
| 2023-05-07 |
2.1153 USD |
918.0190 TON |
2.1090 USD |
2.0664 USD |
2.1517 USD |
2.0877 USD |
| 2023-05-06 |
2.1285 USD |
769.1570 TON |
2.1490 USD |
2.0622 USD |
2.1554 USD |
2.1252 USD |
| 2023-05-05 |
2.1231 USD |
186.5679 TON |
2.0839 USD |
2.0839 USD |
2.1490 USD |
2.1490 USD |
| 2023-05-04 |
2.0490 USD |
260.7884 TON |
2.0622 USD |
2.0405 USD |
2.0839 USD |
2.0839 USD |
| 2023-05-03 |
2.0839 USD |
736.6711 TON |
2.1273 USD |
2.0622 USD |
2.1273 USD |
2.0622 USD |
| 2023-05-02 |
2.0848 USD |
20.7672 TON |
2.0874 USD |
2.0839 USD |
2.1273 USD |
2.0839 USD |
| 2023-05-01 |
2.1411 USD |
440.9340 TON |
2.1460 USD |
2.0945 USD |
2.1925 USD |
2.1273 USD |
| 2023-04-30 |
2.1798 USD |
103.6452 TON |
2.1970 USD |
2.1459 USD |
2.2136 USD |
2.2135 USD |
| 2023-04-29 |
2.1661 USD |
12.4645 TON |
2.1684 USD |
2.1628 USD |
2.2136 USD |
2.2136 USD |
| 2023-04-28 |
2.1865 USD |
213.2105 TON |
2.2362 USD |
2.1684 USD |
2.2362 USD |
2.2136 USD |
| 2023-04-27 |
2.2290 USD |
279.4683 TON |
2.2823 USD |
2.2001 USD |
2.2823 USD |
2.2362 USD |
| 2023-04-26 |
2.3061 USD |
2,691.6988 TON |
2.2649 USD |
2.2365 USD |
2.3694 USD |
2.2371 USD |
| 2023-04-25 |
2.2833 USD |
225.7969 TON |
2.2773 USD |
2.2668 USD |
2.3241 USD |
2.3007 USD |
| 2023-04-24 |
2.3368 USD |
352.1892 TON |
2.4000 USD |
2.2772 USD |
2.4084 USD |
2.3241 USD |
| 2023-04-23 |
2.3121 USD |
72.4698 TON |
2.2834 USD |
2.2834 USD |
2.3293 USD |
2.2834 USD |
| 2023-04-22 |
2.2915 USD |
147.8520 TON |
2.3061 USD |
2.2440 USD |
2.3293 USD |
2.3293 USD |
| 2023-04-21 |
2.3035 USD |
1,572.8850 TON |
2.3007 USD |
2.2398 USD |
2.3821 USD |
2.3061 USD |
| 2023-04-20 |
2.2659 USD |
58.7258 TON |
2.2562 USD |
2.2328 USD |
2.2772 USD |
2.2415 USD |
| 2023-04-19 |
2.2554 USD |
1,488.4421 TON |
2.3115 USD |
2.1976 USD |
2.3331 USD |
2.2569 USD |
| 2023-04-18 |
2.3833 USD |
1,273.4027 TON |
2.3549 USD |
2.3113 USD |
2.4404 USD |
2.3114 USD |
| 2023-04-17 |
2.3427 USD |
306.8203 TON |
2.3549 USD |
2.3113 USD |
2.4203 USD |
2.3113 USD |
| 2023-04-15 |
2.3470 USD |
200.2818 TON |
2.3331 USD |
2.3331 USD |
2.3549 USD |
2.3549 USD |
| 2023-04-14 |
2.3101 USD |
763.0886 TON |
2.2677 USD |
2.2677 USD |
2.3403 USD |
2.2895 USD |
| 2023-04-13 |
2.2318 USD |
386.7975 TON |
2.1501 USD |
2.1501 USD |
2.2677 USD |
2.2241 USD |
| 2023-04-12 |
2.1718 USD |
329.8641 TON |
2.1960 USD |
2.1543 USD |
2.2023 USD |
2.2023 USD |
| 2023-04-11 |
2.2101 USD |
30.0035 TON |
2.2241 USD |
2.2240 USD |
2.2241 USD |
2.2240 USD |
| 2023-04-10 |
2.2036 USD |
737.4748 TON |
2.2400 USD |
2.1364 USD |
2.2811 USD |
2.2241 USD |
| 2023-04-09 |
2.2438 USD |
30.5980 TON |
2.2800 USD |
2.2369 USD |
2.2811 USD |
2.2400 USD |
| 2023-04-08 |
2.2636 USD |
2,223.7254 TON |
2.2148 USD |
2.2000 USD |
2.3437 USD |
2.2369 USD |
| 2023-04-07 |
2.2369 USD |
527.1383 TON |
2.6000 USD |
2.0700 USD |
2.6000 USD |
2.2148 USD |