Identifier on Bitfinex: tTOKEN:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.1095 USD |
1.0000 TOKEN |
0.1042 USD |
0.1042 USD |
0.1042 USD |
0.1042 USD |
| 2024-04-29 |
0.1095 USD |
123,980.7705 TOKEN |
0.1060 USD |
0.1042 USD |
0.1149 USD |
0.1042 USD |
| 2024-04-28 |
0.1113 USD |
212.8454 TOKEN |
0.1098 USD |
0.1060 USD |
0.1148 USD |
0.1148 USD |
| 2024-04-27 |
0.1076 USD |
339.2763 TOKEN |
0.1072 USD |
0.1064 USD |
0.1097 USD |
0.1077 USD |
| 2024-04-26 |
0.1165 USD |
14,600.6385 TOKEN |
0.1175 USD |
0.1127 USD |
0.1235 USD |
0.1127 USD |
| 2024-04-25 |
0.1218 USD |
4,940.8798 TOKEN |
0.1195 USD |
0.1175 USD |
0.1235 USD |
0.1202 USD |
| 2024-04-20 |
0.1178 USD |
0.0039 TOKEN |
0.0918 USD |
0.0918 USD |
0.0918 USD |
0.0918 USD |
| 2024-04-19 |
0.1043 USD |
185,384.2465 TOKEN |
0.0970 USD |
0.0970 USD |
0.1294 USD |
0.1294 USD |
| 2024-04-18 |
0.1051 USD |
376.0744 TOKEN |
0.1070 USD |
0.0965 USD |
0.1070 USD |
0.0965 USD |
| 2024-04-17 |
0.1269 USD |
538.3730 TOKEN |
0.1294 USD |
0.1070 USD |
0.1294 USD |
0.1070 USD |
| 2024-04-16 |
0.1252 USD |
698.8876 TOKEN |
0.1073 USD |
0.1065 USD |
0.1324 USD |
0.1070 USD |
| 2024-04-15 |
0.1100 USD |
1,535.7812 TOKEN |
0.1097 USD |
0.1065 USD |
0.1182 USD |
0.1065 USD |
| 2024-04-14 |
0.1064 USD |
90,614.2470 TOKEN |
0.1030 USD |
0.0945 USD |
0.1135 USD |
0.1066 USD |
| 2024-04-13 |
0.1135 USD |
11,602.3580 TOKEN |
0.1135 USD |
0.1050 USD |
0.1135 USD |
0.1135 USD |
| 2024-04-12 |
0.1302 USD |
179,480.4304 TOKEN |
0.1418 USD |
0.1027 USD |
0.1450 USD |
0.1135 USD |
| 2024-04-11 |
0.1383 USD |
17,387.4739 TOKEN |
0.1392 USD |
0.1351 USD |
0.1447 USD |
0.1357 USD |
| 2024-04-10 |
0.1441 USD |
12,747.0081 TOKEN |
0.1661 USD |
0.1295 USD |
0.1661 USD |
0.1295 USD |
| 2024-04-09 |
0.1543 USD |
11,515.0407 TOKEN |
0.1592 USD |
0.1520 USD |
0.1661 USD |
0.1661 USD |
| 2024-04-08 |
0.1643 USD |
2,193.3182 TOKEN |
0.1622 USD |
0.1577 USD |
0.1673 USD |
0.1594 USD |
| 2024-04-06 |
0.1562 USD |
13,400.8091 TOKEN |
0.1564 USD |
0.1203 USD |
0.1740 USD |
0.1533 USD |
| 2024-04-05 |
0.1500 USD |
3,450.0977 TOKEN |
0.1501 USD |
0.1439 USD |
0.1567 USD |
0.1439 USD |
| 2024-04-04 |
0.1852 USD |
5,187.0217 TOKEN |
0.1500 USD |
0.1500 USD |
0.2100 USD |
0.1800 USD |