Identifier on Bitfinex: tTLOS:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.1451 USD |
2,068.1912 TLOS |
0.1457 USD |
0.1445 USD |
0.1457 USD |
0.1445 USD |
| 2023-01-30 |
0.1485 USD |
8,779.7491 TLOS |
0.1510 USD |
0.1459 USD |
0.1520 USD |
0.1459 USD |
| 2023-01-29 |
0.1512 USD |
11,593.3166 TLOS |
0.1451 USD |
0.1451 USD |
0.1498 USD |
0.1488 USD |
| 2023-01-28 |
0.1417 USD |
1,294.6900 TLOS |
0.1419 USD |
0.1411 USD |
0.1422 USD |
0.1411 USD |
| 2023-01-27 |
0.1417 USD |
500.0000 TLOS |
0.1418 USD |
0.1416 USD |
0.1418 USD |
0.1416 USD |
| 2023-01-26 |
0.1424 USD |
3,309.4499 TLOS |
0.1422 USD |
0.1418 USD |
0.1430 USD |
0.1418 USD |
| 2023-01-25 |
0.1394 USD |
14,121.0002 TLOS |
0.1397 USD |
0.1373 USD |
0.1419 USD |
0.1419 USD |
| 2023-01-24 |
0.1401 USD |
20,056.0145 TLOS |
0.1374 USD |
0.1374 USD |
0.1423 USD |
0.1405 USD |
| 2023-01-23 |
0.1363 USD |
12,380.8709 TLOS |
0.1350 USD |
0.1350 USD |
0.1374 USD |
0.1374 USD |
| 2023-01-22 |
0.1349 USD |
2,966.1712 TLOS |
0.1354 USD |
0.1342 USD |
0.1354 USD |
0.1342 USD |
| 2023-01-21 |
0.1357 USD |
13,063.6469 TLOS |
0.1332 USD |
0.1332 USD |
0.1365 USD |
0.1354 USD |
| 2023-01-20 |
0.1293 USD |
11,865.7520 TLOS |
0.1282 USD |
0.1282 USD |
0.1310 USD |
0.1310 USD |
| 2023-01-19 |
0.1275 USD |
925.4296 TLOS |
0.1275 USD |
0.1275 USD |
0.1275 USD |
0.1275 USD |
| 2023-01-18 |
0.1279 USD |
18,579.1711 TLOS |
0.1356 USD |
0.1273 USD |
0.1357 USD |
0.1282 USD |
| 2023-01-17 |
0.1321 USD |
44,266.1776 TLOS |
0.1294 USD |
0.1294 USD |
0.1356 USD |
0.1356 USD |
| 2023-01-16 |
0.1280 USD |
24,096.7061 TLOS |
0.1264 USD |
0.1264 USD |
0.1290 USD |
0.1290 USD |
| 2023-01-15 |
0.1238 USD |
9,921.0338 TLOS |
0.1208 USD |
0.1208 USD |
0.1264 USD |
0.1264 USD |
| 2023-01-14 |
0.1185 USD |
11,241.3027 TLOS |
0.1153 USD |
0.1153 USD |
0.1208 USD |
0.1208 USD |
| 2023-01-13 |
0.1150 USD |
13,807.9132 TLOS |
0.1153 USD |
0.1135 USD |
0.1157 USD |
0.1153 USD |
| 2023-01-12 |
0.1105 USD |
45,300.2839 TLOS |
0.1118 USD |
0.1056 USD |
0.1132 USD |
0.1104 USD |
| 2023-01-11 |
0.1098 USD |
40,993.9652 TLOS |
0.1091 USD |
0.1064 USD |
0.1140 USD |
0.1108 USD |
| 2023-01-10 |
0.1088 USD |
24,141.5052 TLOS |
0.1081 USD |
0.1058 USD |
0.1122 USD |
0.1075 USD |
| 2023-01-09 |
0.1091 USD |
39,179.0310 TLOS |
0.1134 USD |
0.1050 USD |
0.1146 USD |
0.1073 USD |
| 2023-01-06 |
0.1148 USD |
3,258.3993 TLOS |
0.1177 USD |
0.1123 USD |
0.1177 USD |
0.1143 USD |
| 2023-01-05 |
0.1197 USD |
836.1672 TLOS |
0.1201 USD |
0.1182 USD |
0.1201 USD |
0.1182 USD |
| 2023-01-04 |
0.1204 USD |
1,637.5069 TLOS |
0.1185 USD |
0.1185 USD |
0.1224 USD |
0.1224 USD |
| 2023-01-03 |
0.1166 USD |
2,540.1095 TLOS |
0.1150 USD |
0.1150 USD |
0.1185 USD |
0.1185 USD |
| 2023-01-02 |
0.1150 USD |
1,850.6240 TLOS |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2023-01-01 |
0.1147 USD |
229.3606 TLOS |
0.1153 USD |
0.1144 USD |
0.1153 USD |
0.1144 USD |
| 2022-12-31 |
0.1162 USD |
2,151.6517 TLOS |
0.1202 USD |
0.1153 USD |
0.1202 USD |
0.1153 USD |
| 2022-12-29 |
0.1219 USD |
2,463.4290 TLOS |
0.1250 USD |
0.1202 USD |
0.1250 USD |
0.1202 USD |
| 2022-12-28 |
0.1187 USD |
51,164.8675 TLOS |
0.1278 USD |
0.1000 USD |
0.1287 USD |
0.1272 USD |
| 2022-12-27 |
0.1358 USD |
21,827.8925 TLOS |
0.1323 USD |
0.1291 USD |
0.1453 USD |
0.1291 USD |
| 2022-12-26 |
0.1304 USD |
159.0000 TLOS |
0.1304 USD |
0.1304 USD |
0.1304 USD |
0.1304 USD |
| 2022-12-23 |
0.1313 USD |
763.3013 TLOS |
0.1314 USD |
0.1304 USD |
0.1314 USD |
0.1304 USD |
| 2022-12-21 |
0.1320 USD |
518.3487 TLOS |
0.1320 USD |
0.1316 USD |
0.1341 USD |
0.1316 USD |
| 2022-12-19 |
0.1376 USD |
15,338.7264 TLOS |
0.1463 USD |
0.1320 USD |
0.1463 USD |
0.1341 USD |
| 2022-12-18 |
0.1473 USD |
147.9203 TLOS |
0.1463 USD |
0.1463 USD |
0.1484 USD |
0.1484 USD |
| 2022-12-17 |
0.1470 USD |
296.0827 TLOS |
0.1473 USD |
0.1463 USD |
0.1484 USD |
0.1484 USD |
| 2022-12-16 |
0.1495 USD |
4,325.0931 TLOS |
0.1466 USD |
0.1466 USD |
0.1519 USD |
0.1488 USD |
| 2022-12-15 |
0.1424 USD |
9,687.9020 TLOS |
0.1473 USD |
0.1361 USD |
0.1473 USD |
0.1466 USD |
| 2022-12-14 |
0.1486 USD |
1,359.1255 TLOS |
0.1496 USD |
0.1473 USD |
0.1506 USD |
0.1473 USD |
| 2022-12-13 |
0.1439 USD |
10,143.4736 TLOS |
0.1474 USD |
0.1368 USD |
0.1513 USD |
0.1513 USD |
| 2022-12-12 |
0.1487 USD |
4,777.9687 TLOS |
0.1488 USD |
0.1473 USD |
0.1488 USD |
0.1473 USD |
| 2022-12-11 |
0.1567 USD |
13,528.6342 TLOS |
0.1513 USD |
0.1488 USD |
0.1663 USD |
0.1496 USD |
| 2022-12-10 |
0.1500 USD |
3,647.0401 TLOS |
0.1496 USD |
0.1473 USD |
0.1519 USD |
0.1496 USD |
| 2022-12-09 |
0.1505 USD |
1,444.9698 TLOS |
0.1498 USD |
0.1490 USD |
0.1513 USD |
0.1513 USD |
| 2022-12-08 |
0.1411 USD |
61,415.7597 TLOS |
0.1570 USD |
0.1292 USD |
0.1570 USD |
0.1473 USD |
| 2022-12-07 |
0.1595 USD |
14,425.0896 TLOS |
0.1694 USD |
0.1523 USD |
0.1694 USD |
0.1576 USD |
| 2022-12-06 |
0.1742 USD |
4,178.1451 TLOS |
0.1789 USD |
0.1694 USD |
0.1802 USD |
0.1716 USD |