Market [unlinked] / USD
Identifier on Bitfinex: tTITAN1:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
1.6000 USD |
100.0000 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2025-10-17 |
1.3500 USD |
100.0000 |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-09-01 |
2.0000 USD |
100.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2025-08-01 |
1.6000 USD |
100.0000 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2025-07-02 |
1.5000 USD |
100.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2025-06-09 |
1.3000 USD |
120.0000 |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |