Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTALGO:TESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.1972 |
13,162.6103 |
0.2007 |
0.1929 |
0.2025 |
0.1978 |
| 2025-03-19 |
0.1920 |
11,988.0097 |
0.1873 |
0.1859 |
0.2016 |
0.2000 |
| 2025-03-18 |
0.1873 |
9,785.9332 |
0.1920 |
0.1809 |
0.1923 |
0.1831 |
| 2025-03-17 |
0.1906 |
7,390.1783 |
0.1870 |
0.1868 |
0.1934 |
0.1930 |
| 2025-03-16 |
0.1948 |
13,298.1612 |
0.2007 |
0.1868 |
0.2025 |
0.1878 |
| 2025-03-15 |
0.2012 |
12,773.4880 |
0.1994 |
0.1986 |
0.2047 |
0.2000 |
| 2025-03-14 |
0.1985 |
11,516.5873 |
0.1969 |
0.1950 |
0.2056 |
0.2010 |
| 2025-03-13 |
0.1956 |
6,834.1217 |
0.1984 |
0.1917 |
0.1999 |
0.1972 |
| 2025-03-12 |
0.1932 |
13,414.0442 |
0.1923 |
0.1869 |
0.2020 |
0.1944 |
| 2025-03-11 |
0.1890 |
5,883.8635 |
0.1848 |
0.1750 |
0.1949 |
0.1943 |
| 2025-03-10 |
0.2029 |
13,310.4878 |
0.2033 |
0.1825 |
0.2149 |
0.1882 |
| 2025-03-09 |
0.2175 |
13,690.3410 |
0.2259 |
0.2016 |
0.2277 |
0.2036 |
| 2025-03-08 |
0.2320 |
7,222.6724 |
0.2336 |
0.2264 |
0.2371 |
0.2264 |
| 2025-03-07 |
0.2408 |
12,471.5433 |
0.2416 |
0.2271 |
0.2484 |
0.2451 |
| 2025-03-06 |
0.2521 |
11,826.7668 |
0.2508 |
0.2424 |
0.2611 |
0.2447 |
| 2025-03-05 |
0.2452 |
13,551.9673 |
0.2392 |
0.2356 |
0.2555 |
0.2512 |
| 2025-03-04 |
0.2299 |
10,126.2202 |
0.2389 |
0.2211 |
0.2413 |
0.2298 |
| 2025-03-03 |
0.2712 |
14,287.5509 |
0.2939 |
0.2370 |
0.3002 |
0.2410 |
| 2025-03-02 |
0.2592 |
12,219.0491 |
0.2545 |
0.2454 |
0.3048 |
0.2912 |
| 2025-03-01 |
0.2410 |
13,388.8637 |
0.2390 |
0.2356 |
0.2469 |
0.2442 |
| 2025-02-28 |
0.2287 |
13,104.3627 |
0.2388 |
0.2139 |
0.2437 |
0.2383 |
| 2025-02-27 |
0.2406 |
7,195.2415 |
0.2376 |
0.2346 |
0.2445 |
0.2433 |
| 2025-02-26 |
0.2348 |
13,164.8370 |
0.2331 |
0.2274 |
0.2425 |
0.2344 |
| 2025-02-25 |
0.2245 |
14,270.6588 |
0.2283 |
0.2112 |
0.2382 |
0.2359 |
| 2025-02-24 |
0.2504 |
14,147.4083 |
0.2604 |
0.2294 |
0.2620 |
0.2294 |
| 2025-02-23 |
0.2620 |
15,491.6433 |
0.2671 |
0.2558 |
0.2692 |
0.2600 |
| 2025-02-22 |
0.2673 |
12,648.7225 |
0.2646 |
0.2627 |
0.2728 |
0.2706 |
| 2025-02-21 |
0.2753 |
11,125.6669 |
0.2721 |
0.2680 |
0.2907 |
0.2680 |
| 2025-02-20 |
0.2656 |
13,491.0529 |
0.2620 |
0.2609 |
0.2729 |
0.2693 |
| 2025-02-19 |
0.2596 |
13,228.7683 |
0.2582 |
0.2529 |
0.2652 |
0.2604 |
| 2025-02-18 |
0.2610 |
13,890.4843 |
0.2713 |
0.2460 |
0.2725 |
0.2547 |
| 2025-02-17 |
0.2770 |
11,598.4933 |
0.2757 |
0.2685 |
0.2846 |
0.2692 |
| 2025-02-16 |
0.2805 |
10,847.6891 |
0.2851 |
0.2749 |
0.2860 |
0.2758 |
| 2025-02-15 |
0.2953 |
11,702.3327 |
0.2973 |
0.2867 |
0.3029 |
0.2869 |
| 2025-02-14 |
0.2980 |
13,086.2920 |
0.2948 |
0.2913 |
0.3088 |
0.3027 |
| 2025-02-13 |
0.2949 |
12,124.8160 |
0.3033 |
0.2859 |
0.3080 |
0.2955 |
| 2025-02-12 |
0.2882 |
12,422.4770 |
0.2869 |
0.2774 |
0.2986 |
0.2956 |
| 2025-02-11 |
0.3030 |
10,130.8377 |
0.2910 |
0.2895 |
0.3138 |
0.2995 |
| 2025-02-10 |
0.2862 |
14,210.8131 |
0.2760 |
0.2694 |
0.2987 |
0.2892 |
| 2025-02-09 |
0.2782 |
13,230.2574 |
0.2769 |
0.2699 |
0.2882 |
0.2761 |
| 2025-02-08 |
0.2695 |
12,150.8609 |
0.2689 |
0.2647 |
0.2762 |
0.2736 |
| 2025-02-07 |
0.2755 |
14,940.6391 |
0.2675 |
0.2611 |
0.2955 |
0.2690 |
| 2025-02-06 |
0.2853 |
12,287.0665 |
0.2838 |
0.2661 |
0.2979 |
0.2710 |
| 2025-02-05 |
0.2919 |
13,595.0675 |
0.2910 |
0.2855 |
0.2996 |
0.2897 |
| 2025-02-04 |
0.2958 |
12,089.1431 |
0.3140 |
0.2787 |
0.3169 |
0.3029 |
| 2025-02-03 |
0.2805 |
13,015.4683 |
0.3003 |
0.2416 |
0.3165 |
0.3070 |
| 2025-02-02 |
0.3303 |
15,131.9684 |
0.3479 |
0.2871 |
0.3569 |
0.2976 |
| 2025-02-01 |
0.3704 |
14,970.4915 |
0.3807 |
0.3457 |
0.3860 |
0.3463 |
| 2025-01-31 |
0.3862 |
15,014.4697 |
0.3889 |
0.3749 |
0.4025 |
0.3790 |
| 2025-01-30 |
0.3811 |
11,568.6321 |
0.3709 |
0.3663 |
0.3970 |
0.3873 |