Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTAOF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
289.6258 |
136.8219 |
288.6100 |
287.0900 |
291.8300 |
289.8300 |
| 2025-12-04 |
302.5766 |
813.8987 |
293.8800 |
293.5000 |
314.5400 |
302.9700 |
| 2025-12-03 |
284.4718 |
685.6899 |
275.7900 |
274.8800 |
289.1900 |
285.7900 |
| 2025-12-02 |
266.1237 |
881.8577 |
263.9500 |
257.2200 |
287.7600 |
286.6800 |
| 2025-12-01 |
273.1138 |
636.6271 |
290.0800 |
264.4200 |
290.0800 |
272.8100 |
| 2025-11-30 |
294.0383 |
1,621.4861 |
295.0100 |
290.0800 |
298.4500 |
298.4500 |
| 2025-11-29 |
297.2970 |
877.6678 |
299.5200 |
292.9400 |
299.8300 |
294.0300 |
| 2025-11-28 |
301.1854 |
554.3972 |
295.3600 |
295.3600 |
308.7300 |
308.2200 |
| 2025-11-27 |
305.8987 |
398.1752 |
309.2200 |
303.5200 |
309.2200 |
305.2000 |
| 2025-11-26 |
312.7718 |
613.8117 |
308.3200 |
302.9600 |
320.7800 |
303.6700 |
| 2025-11-25 |
297.9987 |
282.2470 |
292.4900 |
289.4100 |
303.2800 |
295.0600 |
| 2025-11-24 |
285.3575 |
363.2158 |
297.5300 |
277.3900 |
301.3100 |
294.0400 |
| 2025-11-23 |
275.9967 |
617.9572 |
273.1600 |
269.7000 |
286.3400 |
285.6100 |
| 2025-11-22 |
276.9617 |
357.6807 |
278.8300 |
265.5900 |
282.2200 |
267.8600 |
| 2025-11-21 |
279.6439 |
331.9781 |
308.3700 |
264.5500 |
310.2000 |
275.9000 |
| 2025-11-20 |
326.7327 |
136.3280 |
324.4500 |
308.7800 |
333.0700 |
308.7800 |
| 2025-11-19 |
322.9507 |
71.8630 |
332.3300 |
318.4600 |
332.3300 |
319.7200 |
| 2025-11-18 |
319.2416 |
330.7540 |
311.8200 |
310.1100 |
334.7100 |
334.7000 |
| 2025-11-17 |
328.5384 |
87.5211 |
322.3100 |
320.2200 |
331.5800 |
327.2900 |
| 2025-11-16 |
312.5700 |
1.7591 |
312.5700 |
312.5700 |
312.5700 |
312.5700 |
| 2025-11-15 |
339.0997 |
27.4743 |
346.1800 |
337.7600 |
346.1800 |
339.0600 |
| 2025-11-14 |
333.0222 |
8.5202 |
339.4500 |
330.7300 |
339.4500 |
331.7300 |
| 2025-11-13 |
350.0839 |
46.9953 |
347.9500 |
336.9700 |
355.9300 |
336.9700 |
| 2025-11-12 |
360.7091 |
7.4500 |
368.4900 |
350.0000 |
375.5100 |
351.7300 |
| 2025-11-11 |
370.7703 |
60.0000 |
370.3000 |
370.0900 |
371.4600 |
370.0900 |
| 2025-11-10 |
390.0931 |
2.6761 |
390.0200 |
390.0200 |
390.1600 |
390.1600 |
| 2025-11-09 |
361.6200 |
1.3510 |
357.6900 |
357.6900 |
365.5500 |
365.5500 |
| 2025-11-08 |
390.8851 |
3.7743 |
401.5700 |
379.7300 |
401.5700 |
379.7300 |
| 2025-11-07 |
386.4460 |
52.4735 |
395.5700 |
372.6400 |
395.5700 |
373.7800 |
| 2025-11-06 |
392.9092 |
34.5421 |
390.8100 |
390.8100 |
404.7700 |
404.5800 |