Crypto exchange Bitfinex
Market [unlinked] / Tether (USDT)
Identifier on Bitfinex: tTAIKO:UST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-19 | 1.8813 USDT | 598.9004 | 1.7821 USDT | 1.7821 USDT | 2.0148 USDT | 1.8640 USDT |
| 2024-09-18 | 1.5563 USDT | 1,382.9521 | 1.5296 USDT | 1.5103 USDT | 1.6432 USDT | 1.6175 USDT |
| 2024-09-17 | 1.3898 USDT | 4.0996 | 1.3823 USDT | 1.3823 USDT | 1.3978 USDT | 1.3978 USDT |
| 2024-09-16 | 1.4209 USDT | 78.0000 | 1.4209 USDT | 1.4209 USDT | 1.4209 USDT | 1.4209 USDT |
| 2024-09-15 | 1.5037 USDT | 73.5498 | 1.5012 USDT | 1.4942 USDT | 1.5182 USDT | 1.5182 USDT |
| 2024-09-13 | 1.5144 USDT | 131.3733 | 1.5152 USDT | 1.4832 USDT | 1.5326 USDT | 1.4967 USDT |
| 2024-09-12 | 1.4230 USDT | 99.6711 | 1.4232 USDT | 1.4184 USDT | 1.4232 USDT | 1.4189 USDT |
| 2024-09-08 | 1.3144 USDT | 9.0470 | 1.3246 USDT | 1.3142 USDT | 1.3246 USDT | 1.3142 USDT |
| 2024-08-29 | 1.7284 USDT | 13.8745 | 1.7333 USDT | 1.7229 USDT | 1.7333 USDT | 1.7229 USDT |
| 2024-08-28 | 1.7026 USDT | 27.8280 | 1.7131 USDT | 1.6587 USDT | 1.7337 USDT | 1.6772 USDT |
| 2024-08-27 | 1.7764 USDT | 14.1502 | 1.8321 USDT | 1.7692 USDT | 1.8410 USDT | 1.7692 USDT |
| 2024-08-26 | 1.8392 USDT | 6.8256 | 1.8515 USDT | 1.8216 USDT | 1.8515 USDT | 1.8220 USDT |
| 2024-08-25 | 1.9359 USDT | 13.5914 | 1.9297 USDT | 1.9297 USDT | 1.9427 USDT | 1.9427 USDT |
| 2024-08-24 | 2.0138 USDT | 41.4770 | 1.9965 USDT | 1.9911 USDT | 2.0239 USDT | 2.0063 USDT |
| 2024-08-23 | 1.9502 USDT | 12.6863 | 1.9507 USDT | 1.9461 USDT | 1.9507 USDT | 1.9461 USDT |
| 2024-08-22 | 1.8332 USDT | 12.1973 | 1.8314 USDT | 1.8078 USDT | 1.8353 USDT | 1.8078 USDT |
| 2024-08-20 | 1.7735 USDT | 8.0000 | 1.7499 USDT | 1.7499 USDT | 1.7970 USDT | 1.7970 USDT |
| 2024-08-19 | 1.7014 USDT | 37.3600 | 1.6750 USDT | 1.6750 USDT | 1.7124 USDT | 1.7124 USDT |
| 2024-08-17 | 1.7527 USDT | 23.0000 | 1.7158 USDT | 1.7158 USDT | 1.7817 USDT | 1.7817 USDT |
| 2024-08-16 | 1.7334 USDT | 16.0677 | 1.7381 USDT | 1.7260 USDT | 1.7471 USDT | 1.7384 USDT |
| 2024-08-15 | 1.7806 USDT | 1,094.9354 | 1.8335 USDT | 1.7607 USDT | 1.8335 USDT | 1.8110 USDT |
| 2024-08-14 | 1.9311 USDT | 27.5442 | 1.9843 USDT | 1.8274 USDT | 1.9843 USDT | 1.8401 USDT |
| 2024-08-13 | 1.9299 USDT | 765.4214 | 1.9401 USDT | 1.8489 USDT | 1.9999 USDT | 1.9325 USDT |
| 2024-08-12 | 1.8293 USDT | 182.8276 | 1.8467 USDT | 1.7473 USDT | 1.8994 USDT | 1.8777 USDT |
| 2024-08-11 | 1.9675 USDT | 1,088.8644 | 1.9670 USDT | 1.8382 USDT | 2.0644 USDT | 1.8578 USDT |
| 2024-08-10 | 1.9092 USDT | 140.2248 | 1.8569 USDT | 1.8419 USDT | 1.9623 USDT | 1.9491 USDT |
| 2024-08-09 | 1.8730 USDT | 136.0602 | 1.9109 USDT | 1.8254 USDT | 1.9858 USDT | 1.8663 USDT |
| 2024-08-08 | 1.6595 USDT | 41.4431 | 1.6441 USDT | 1.5703 USDT | 1.7305 USDT | 1.7305 USDT |
| 2024-08-07 | 1.6744 USDT | 69.0477 | 1.6950 USDT | 1.5934 USDT | 1.7596 USDT | 1.5934 USDT |
| 2024-08-06 | 1.7144 USDT | 1,164.4751 | 1.7156 USDT | 1.7019 USDT | 1.7831 USDT | 1.7234 USDT |
| 2024-08-05 | 1.5879 USDT | 1,953.2831 | 1.8586 USDT | 1.4378 USDT | 1.8586 USDT | 1.5757 USDT |
| 2024-08-04 | 1.9667 USDT | 89.2200 | 1.9230 USDT | 1.9230 USDT | 2.0209 USDT | 1.9319 USDT |
| 2024-08-03 | 1.9396 USDT | 35.8856 | 1.9673 USDT | 1.8850 USDT | 1.9925 USDT | 1.9551 USDT |
| 2024-08-02 | 2.0355 USDT | 193.0708 | 2.1932 USDT | 1.9490 USDT | 2.2015 USDT | 1.9550 USDT |
| 2024-08-01 | 2.0847 USDT | 215.8988 | 2.2352 USDT | 2.0672 USDT | 2.2352 USDT | 2.0694 USDT |
| 2024-07-31 | 2.3279 USDT | 9.4119 | 2.3107 USDT | 2.3107 USDT | 2.3412 USDT | 2.3412 USDT |
| 2024-07-30 | 2.3866 USDT | 128.4164 | 2.4507 USDT | 2.3725 USDT | 2.4507 USDT | 2.3725 USDT |
| 2024-07-29 | 2.4780 USDT | 11.0000 | 2.5913 USDT | 2.4701 USDT | 2.5913 USDT | 2.4794 USDT |
| 2024-07-28 | 2.6725 USDT | 25.8892 | 2.6971 USDT | 2.5846 USDT | 2.6971 USDT | 2.5886 USDT |
| 2024-07-27 | 2.7330 USDT | 57.1438 | 2.8110 USDT | 2.6572 USDT | 2.8110 USDT | 2.6724 USDT |
| 2024-07-26 | 2.6527 USDT | 16.9884 | 2.6204 USDT | 2.6204 USDT | 2.6770 USDT | 2.6760 USDT |
| 2024-07-25 | 2.6954 USDT | 192.7605 | 2.7518 USDT | 2.5145 USDT | 2.7518 USDT | 2.5430 USDT |
| 2024-07-24 | 2.8625 USDT | 82.4626 | 2.8455 USDT | 2.7613 USDT | 2.9118 USDT | 2.7613 USDT |
| 2024-07-23 | 2.8984 USDT | 104.6670 | 2.8530 USDT | 2.8104 USDT | 2.9906 USDT | 2.8844 USDT |
| 2024-07-22 | 2.8414 USDT | 241.8690 | 2.6640 USDT | 2.6640 USDT | 3.0229 USDT | 2.8348 USDT |
| 2024-07-21 | 2.7024 USDT | 62.2580 | 2.7463 USDT | 2.6294 USDT | 2.7506 USDT | 2.6583 USDT |
| 2024-07-20 | 2.6787 USDT | 472.1105 | 2.4929 USDT | 2.4724 USDT | 2.7343 USDT | 2.7343 USDT |
| 2024-07-19 | 2.4260 USDT | 75.8406 | 2.4371 USDT | 2.3430 USDT | 2.5040 USDT | 2.4977 USDT |
| 2024-07-18 | 2.4834 USDT | 26.4160 | 2.4514 USDT | 2.4309 USDT | 2.5215 USDT | 2.5036 USDT |
| 2024-07-17 | 2.4748 USDT | 71.0507 | 2.5416 USDT | 2.4333 USDT | 2.5558 USDT | 2.4333 USDT |
12