Identifier on Bitfinex: tSNXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
2.8722 USDT |
525.5220 SNX |
2.9252 USDT |
2.8000 USDT |
2.9894 USDT |
2.8523 USDT |
| 2024-04-15 |
3.1553 USDT |
2,383.1691 SNX |
2.9659 USDT |
2.9233 USDT |
3.2371 USDT |
2.9561 USDT |
| 2024-04-14 |
2.7921 USDT |
7,979.0908 SNX |
2.7846 USDT |
2.6625 USDT |
2.9128 USDT |
2.8329 USDT |
| 2024-04-13 |
2.8298 USDT |
6,998.4930 SNX |
3.2161 USDT |
2.4473 USDT |
3.2681 USDT |
2.4475 USDT |
| 2024-04-12 |
3.4578 USDT |
4,822.9699 SNX |
3.8558 USDT |
2.9877 USDT |
3.9434 USDT |
3.1650 USDT |
| 2024-04-11 |
3.8955 USDT |
1,001.9862 SNX |
3.9126 USDT |
3.7941 USDT |
4.0269 USDT |
3.8610 USDT |
| 2024-04-10 |
3.8680 USDT |
979.3339 SNX |
3.9848 USDT |
3.7380 USDT |
4.0139 USDT |
3.9129 USDT |
| 2024-04-09 |
4.1435 USDT |
984.7331 SNX |
4.3457 USDT |
3.9975 USDT |
4.3565 USDT |
4.0435 USDT |
| 2024-04-08 |
4.1330 USDT |
506.0718 SNX |
3.9963 USDT |
3.9143 USDT |
4.2759 USDT |
4.2526 USDT |
| 2024-04-07 |
3.9838 USDT |
122.3369 SNX |
3.9685 USDT |
3.9258 USDT |
4.0281 USDT |
4.0040 USDT |
| 2024-04-06 |
3.9507 USDT |
70.0813 SNX |
3.8908 USDT |
3.8908 USDT |
3.9970 USDT |
3.9452 USDT |
| 2024-04-05 |
3.9581 USDT |
1,347.9793 SNX |
4.0559 USDT |
3.8500 USDT |
4.0564 USDT |
3.9800 USDT |
| 2024-04-04 |
3.9904 USDT |
440.6523 SNX |
3.9595 USDT |
3.8663 USDT |
4.1499 USDT |
4.1247 USDT |
| 2024-04-03 |
3.9695 USDT |
4,671.1925 SNX |
4.0200 USDT |
3.8820 USDT |
4.2014 USDT |
3.9270 USDT |
| 2024-04-02 |
4.1904 USDT |
3,522.2441 SNX |
4.4077 USDT |
4.0153 USDT |
4.4084 USDT |
4.0348 USDT |
| 2024-04-01 |
4.4010 USDT |
1,167.2642 SNX |
4.6607 USDT |
4.3186 USDT |
4.6971 USDT |
4.3186 USDT |
| 2024-03-31 |
4.6142 USDT |
698.3996 SNX |
4.5602 USDT |
4.5566 USDT |
4.7513 USDT |
4.7179 USDT |
| 2024-03-30 |
4.6560 USDT |
364.9451 SNX |
4.7372 USDT |
4.5469 USDT |
4.7437 USDT |
4.5650 USDT |
| 2024-03-29 |
4.8752 USDT |
461.7037 SNX |
5.0192 USDT |
4.7464 USDT |
5.0940 USDT |
4.7659 USDT |
| 2024-03-28 |
4.9394 USDT |
578.8153 SNX |
4.7846 USDT |
4.6776 USDT |
5.0202 USDT |
5.0125 USDT |
| 2024-03-27 |
4.9730 USDT |
517.9493 SNX |
4.9192 USDT |
4.7622 USDT |
5.0835 USDT |
4.9329 USDT |
| 2024-03-26 |
5.0539 USDT |
1,605.0445 SNX |
5.1068 USDT |
4.8820 USDT |
5.1617 USDT |
5.0006 USDT |
| 2024-03-25 |
4.8907 USDT |
4,820.7617 SNX |
4.5566 USDT |
4.5494 USDT |
5.2035 USDT |
5.1154 USDT |
| 2024-03-24 |
4.5783 USDT |
2,801.5125 SNX |
4.4065 USDT |
4.3350 USDT |
4.7459 USDT |
4.5224 USDT |
| 2024-03-23 |
4.3449 USDT |
422.2448 SNX |
4.2466 USDT |
4.2252 USDT |
4.4859 USDT |
4.3754 USDT |
| 2024-03-22 |
4.3238 USDT |
5,681.0936 SNX |
4.3541 USDT |
4.1630 USDT |
4.4769 USDT |
4.2509 USDT |
| 2024-03-21 |
4.2184 USDT |
9,138.7821 SNX |
3.9841 USDT |
3.9841 USDT |
4.4224 USDT |
4.2801 USDT |
| 2024-03-20 |
3.5855 USDT |
4,820.5050 SNX |
3.5729 USDT |
3.4474 USDT |
3.7923 USDT |
3.7557 USDT |
| 2024-03-19 |
3.7161 USDT |
3,665.9773 SNX |
3.9017 USDT |
3.4735 USDT |
3.9095 USDT |
3.7628 USDT |
| 2024-03-18 |
4.0009 USDT |
4,224.0195 SNX |
4.0757 USDT |
3.8355 USDT |
4.2132 USDT |
3.8894 USDT |
| 2024-03-17 |
3.9616 USDT |
2,410.9613 SNX |
4.0295 USDT |
3.8164 USDT |
4.1706 USDT |
4.1225 USDT |
| 2024-03-16 |
4.2595 USDT |
1,234.1990 SNX |
4.2984 USDT |
3.9544 USDT |
4.3732 USDT |
3.9907 USDT |
| 2024-03-15 |
4.3056 USDT |
2,848.0611 SNX |
4.7616 USDT |
4.1584 USDT |
4.7982 USDT |
4.2793 USDT |
| 2024-03-14 |
4.7835 USDT |
7,089.1056 SNX |
4.9274 USDT |
4.5420 USDT |
4.9864 USDT |
4.7539 USDT |
| 2024-03-13 |
5.1324 USDT |
10,937.3222 SNX |
5.0581 USDT |
4.8663 USDT |
5.2858 USDT |
4.9288 USDT |
| 2024-03-12 |
4.7977 USDT |
9,222.5885 SNX |
4.7461 USDT |
4.5494 USDT |
5.1487 USDT |
5.0793 USDT |
| 2024-03-11 |
4.3891 USDT |
8,282.5186 SNX |
4.4062 USDT |
4.1139 USDT |
4.6287 USDT |
4.6278 USDT |
| 2024-03-10 |
4.3764 USDT |
4,045.2300 SNX |
4.3446 USDT |
4.2374 USDT |
4.5179 USDT |
4.2374 USDT |
| 2024-03-09 |
4.3659 USDT |
2,417.6023 SNX |
4.2862 USDT |
4.2839 USDT |
4.4674 USDT |
4.3334 USDT |
| 2024-03-08 |
4.3652 USDT |
3,508.4509 SNX |
4.5080 USDT |
4.1788 USDT |
4.5678 USDT |
4.2923 USDT |
| 2024-03-07 |
4.4833 USDT |
5,187.3981 SNX |
4.4534 USDT |
4.3405 USDT |
4.5358 USDT |
4.4982 USDT |
| 2024-03-06 |
4.2886 USDT |
18,200.9329 SNX |
4.0233 USDT |
3.9000 USDT |
4.4318 USDT |
4.3916 USDT |
| 2024-03-05 |
4.4232 USDT |
8,641.7626 SNX |
4.4188 USDT |
4.2118 USDT |
4.6747 USDT |
4.2529 USDT |
| 2024-03-04 |
4.4541 USDT |
9,416.5468 SNX |
4.4390 USDT |
4.3277 USDT |
4.5822 USDT |
4.4349 USDT |
| 2024-03-03 |
4.5462 USDT |
6,412.4189 SNX |
4.6367 USDT |
4.0549 USDT |
4.7124 USDT |
4.4508 USDT |
| 2024-03-02 |
4.5616 USDT |
6,954.5654 SNX |
4.5585 USDT |
4.4635 USDT |
4.7725 USDT |
4.6086 USDT |
| 2024-03-01 |
4.4086 USDT |
7,309.4888 SNX |
4.1958 USDT |
4.1958 USDT |
4.5459 USDT |
4.5290 USDT |
| 2024-02-29 |
4.2788 USDT |
8,021.0242 SNX |
3.9524 USDT |
3.9448 USDT |
4.5292 USDT |
4.1737 USDT |
| 2024-02-28 |
3.9075 USDT |
4,672.0707 SNX |
3.8554 USDT |
3.4723 USDT |
4.0466 USDT |
4.0228 USDT |
| 2024-02-27 |
3.9743 USDT |
2,126.0417 SNX |
4.1109 USDT |
3.9047 USDT |
4.1171 USDT |
3.9369 USDT |