Crypto exchange Bitfinex

Market Synthetix Network Token (SNX) / Tether (USDT)

Identifier on Bitfinex: tSNXUST
123...2728
Date Price Volume Open Low High Close
2024-07-19 1.9374 USDT 1,005.7059 SNX 1.9133 USDT 1.8920 USDT 1.9821 USDT 1.9688 USDT
2024-07-18 1.9523 USDT 978.2265 SNX 1.9325 USDT 1.8929 USDT 2.0215 USDT 1.9008 USDT
2024-07-17 1.9308 USDT 174.1154 SNX 1.9044 USDT 1.8978 USDT 1.9685 USDT 1.9514 USDT
2024-07-16 1.8697 USDT 650.5850 SNX 1.9158 USDT 1.8223 USDT 1.9477 USDT 1.9128 USDT
2024-07-15 1.8871 USDT 1,250.0796 SNX 1.8488 USDT 1.8319 USDT 1.9258 USDT 1.9018 USDT
2024-07-14 1.7183 USDT 136.0182 SNX 1.7008 USDT 1.6840 USDT 1.7623 USDT 1.7574 USDT
2024-07-13 1.6899 USDT 55.7885 SNX 1.6857 USDT 1.6737 USDT 1.7081 USDT 1.6785 USDT
2024-07-12 1.6611 USDT 121.3473 SNX 1.6236 USDT 1.6103 USDT 1.7027 USDT 1.7027 USDT
2024-07-11 1.6687 USDT 312.2630 SNX 1.6507 USDT 1.6192 USDT 1.6940 USDT 1.6192 USDT
2024-07-10 1.6546 USDT 81.5641 SNX 1.6487 USDT 1.6327 USDT 1.6922 USDT 1.6384 USDT
2024-07-09 1.6202 USDT 75.7936 SNX 1.5945 USDT 1.5814 USDT 1.6564 USDT 1.6438 USDT
2024-07-08 1.6010 USDT 297.2677 SNX 1.5344 USDT 1.4736 USDT 1.6459 USDT 1.5977 USDT
2024-07-07 1.6023 USDT 158.4927 SNX 1.6575 USDT 1.5390 USDT 1.6575 USDT 1.5406 USDT
2024-07-06 1.5881 USDT 316.6023 SNX 1.5315 USDT 1.5315 USDT 1.6392 USDT 1.6331 USDT
2024-07-05 1.4993 USDT 757.8860 SNX 1.6356 USDT 1.3863 USDT 1.6356 USDT 1.5246 USDT
2024-07-04 1.7552 USDT 1,459.0366 SNX 1.8646 USDT 1.7221 USDT 1.8762 USDT 1.7460 USDT
2024-07-03 1.8714 USDT 845.8733 SNX 1.9884 USDT 1.8457 USDT 1.9884 USDT 1.8668 USDT
2024-07-02 1.9812 USDT 860.8028 SNX 1.9858 USDT 1.9534 USDT 2.0089 USDT 1.9862 USDT
2024-07-01 2.0200 USDT 1,214.4039 SNX 1.9929 USDT 1.9601 USDT 2.0565 USDT 1.9829 USDT
2024-06-30 1.9394 USDT 181.9061 SNX 1.9124 USDT 1.8935 USDT 1.9925 USDT 1.9886 USDT
2024-06-29 1.9384 USDT 1,084.4881 SNX 1.9649 USDT 1.9067 USDT 1.9832 USDT 1.9134 USDT
2024-06-28 2.0500 USDT 3,220.1280 SNX 2.0158 USDT 1.9850 USDT 2.1006 USDT 2.0091 USDT
2024-06-27 2.0282 USDT 1,665.6919 SNX 1.9908 USDT 1.9428 USDT 2.0537 USDT 2.0318 USDT
2024-06-26 1.9990 USDT 3,103.3603 SNX 2.0156 USDT 1.9635 USDT 2.0494 USDT 1.9699 USDT
2024-06-25 2.0309 USDT 1,135.5105 SNX 2.0186 USDT 1.9968 USDT 2.0723 USDT 2.0360 USDT
2024-06-24 1.9033 USDT 691.0447 SNX 1.9619 USDT 1.8478 USDT 1.9836 USDT 1.9454 USDT
2024-06-23 2.0148 USDT 81.2555 SNX 1.9762 USDT 1.9762 USDT 2.0434 USDT 2.0034 USDT
2024-06-22 1.9881 USDT 260.0285 SNX 1.9995 USDT 1.9681 USDT 2.0139 USDT 1.9853 USDT
2024-06-21 2.0059 USDT 1,918.7384 SNX 1.9940 USDT 1.9685 USDT 2.0343 USDT 1.9849 USDT
2024-06-20 2.0213 USDT 5,740.1770 SNX 1.9833 USDT 1.9807 USDT 2.0844 USDT 2.0012 USDT
2024-06-19 1.9991 USDT 1,773.5402 SNX 1.9059 USDT 1.9000 USDT 2.0288 USDT 1.9827 USDT
2024-06-18 1.8579 USDT 4,366.0601 SNX 2.0065 USDT 1.7324 USDT 2.0065 USDT 1.8945 USDT
2024-06-17 2.0516 USDT 1,321.3504 SNX 2.2031 USDT 1.9850 USDT 2.2158 USDT 2.0437 USDT
2024-06-16 2.1891 USDT 373.6643 SNX 2.1812 USDT 2.1448 USDT 2.2194 USDT 2.2130 USDT
2024-06-15 2.1886 USDT 613.8178 SNX 2.1364 USDT 2.1329 USDT 2.2284 USDT 2.1798 USDT
2024-06-14 2.1899 USDT 2,630.7515 SNX 2.1965 USDT 2.0571 USDT 2.2340 USDT 2.0890 USDT
2024-06-13 2.2716 USDT 1,275.4154 SNX 2.3251 USDT 2.2062 USDT 2.3367 USDT 2.2275 USDT
2024-06-12 2.3235 USDT 709.0133 SNX 2.2450 USDT 2.2008 USDT 2.3956 USDT 2.3843 USDT
2024-06-11 2.3017 USDT 2,354.8769 SNX 2.3862 USDT 2.2089 USDT 2.3900 USDT 2.2432 USDT
2024-06-10 2.4165 USDT 150.9995 SNX 2.4329 USDT 2.3731 USDT 2.4538 USDT 2.3998 USDT
2024-06-09 2.4116 USDT 315.0973 SNX 2.3933 USDT 2.3832 USDT 2.4423 USDT 2.4358 USDT
2024-06-08 2.4369 USDT 822.5476 SNX 2.5023 USDT 2.4023 USDT 2.5331 USDT 2.4057 USDT
2024-06-07 2.5885 USDT 4,045.8460 SNX 2.7446 USDT 2.3366 USDT 2.7831 USDT 2.4567 USDT
2024-06-06 2.7731 USDT 1,622.6846 SNX 2.8027 USDT 2.7431 USDT 2.8059 USDT 2.7933 USDT
2024-06-05 2.7884 USDT 1,568.2134 SNX 2.7534 USDT 2.7430 USDT 2.8019 USDT 2.7894 USDT
2024-06-04 2.6589 USDT 835.8018 SNX 2.6289 USDT 2.6215 USDT 2.7500 USDT 2.7415 USDT
2024-06-03 2.6857 USDT 2,508.5220 SNX 2.7213 USDT 2.6309 USDT 2.7551 USDT 2.6619 USDT
2024-06-02 2.8088 USDT 445.6544 SNX 2.8916 USDT 2.7425 USDT 2.9128 USDT 2.7443 USDT
2024-06-01 2.9176 USDT 1,178.5656 SNX 2.8508 USDT 2.8393 USDT 2.9780 USDT 2.9290 USDT
2024-05-31 2.8311 USDT 558.0148 SNX 2.7685 USDT 2.7685 USDT 2.8667 USDT 2.8259 USDT
123...2728