Identifier on Bitfinex: tSNXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
3.1691 USD |
1,407.3911 SNX |
3.1072 USD |
3.0741 USD |
3.2157 USD |
3.1393 USD |
| 2024-01-23 |
3.0401 USD |
1,648.0931 SNX |
3.1969 USD |
3.0074 USD |
3.2456 USD |
3.0709 USD |
| 2024-01-22 |
3.2742 USD |
1,922.5720 SNX |
3.3018 USD |
3.2106 USD |
3.3865 USD |
3.3165 USD |
| 2024-01-21 |
3.3380 USD |
741.3569 SNX |
3.3061 USD |
3.2937 USD |
3.3930 USD |
3.3573 USD |
| 2024-01-20 |
3.3091 USD |
1,358.0993 SNX |
3.3452 USD |
3.2600 USD |
3.3749 USD |
3.3218 USD |
| 2024-01-19 |
3.2917 USD |
404.1349 SNX |
3.3753 USD |
3.1779 USD |
3.4126 USD |
3.3043 USD |
| 2024-01-18 |
3.4552 USD |
614.1683 SNX |
3.5875 USD |
3.3370 USD |
3.5875 USD |
3.3370 USD |
| 2024-01-17 |
3.5753 USD |
1,191.5530 SNX |
3.6475 USD |
3.5131 USD |
3.6475 USD |
3.5860 USD |
| 2024-01-16 |
3.5634 USD |
1,289.7166 SNX |
3.5694 USD |
3.4726 USD |
3.6416 USD |
3.6135 USD |
| 2024-01-15 |
3.5972 USD |
1,791.8310 SNX |
3.5536 USD |
3.5409 USD |
3.6981 USD |
3.5596 USD |
| 2024-01-14 |
3.6630 USD |
191.2934 SNX |
3.7435 USD |
3.6512 USD |
3.7497 USD |
3.6604 USD |
| 2024-01-13 |
3.6801 USD |
2,951.6248 SNX |
3.7344 USD |
3.6477 USD |
3.7750 USD |
3.7672 USD |
| 2024-01-12 |
3.8579 USD |
3,509.8992 SNX |
3.9234 USD |
3.7564 USD |
4.0404 USD |
3.8143 USD |
| 2024-01-11 |
3.9320 USD |
15,978.5821 SNX |
3.8590 USD |
3.7983 USD |
4.0485 USD |
3.9108 USD |
| 2024-01-10 |
3.5669 USD |
14,784.3225 SNX |
3.3279 USD |
3.3279 USD |
3.6913 USD |
3.6717 USD |
| 2024-01-09 |
3.2838 USD |
2,021.4079 SNX |
3.3565 USD |
3.1440 USD |
3.3684 USD |
3.2859 USD |
| 2024-01-08 |
3.3431 USD |
9,863.9280 SNX |
3.2957 USD |
3.1139 USD |
3.4553 USD |
3.3545 USD |
| 2024-01-07 |
3.5186 USD |
939.1796 SNX |
3.4919 USD |
3.4301 USD |
3.5659 USD |
3.4346 USD |
| 2024-01-06 |
3.5053 USD |
4,818.8617 SNX |
3.4288 USD |
3.3215 USD |
3.5736 USD |
3.4532 USD |
| 2024-01-05 |
3.4072 USD |
5,420.6966 SNX |
3.6353 USD |
3.2312 USD |
3.6752 USD |
3.3841 USD |
| 2024-01-04 |
3.6079 USD |
1,609.6204 SNX |
3.4877 USD |
3.4394 USD |
3.6815 USD |
3.6472 USD |
| 2024-01-03 |
3.6874 USD |
5,851.5366 SNX |
3.9116 USD |
3.1466 USD |
4.0032 USD |
3.5117 USD |
| 2024-01-02 |
4.0779 USD |
2,130.1581 SNX |
4.0590 USD |
3.9050 USD |
4.2134 USD |
3.9175 USD |
| 2024-01-01 |
3.8724 USD |
6,293.0873 SNX |
3.8859 USD |
3.8063 USD |
4.0063 USD |
3.9991 USD |
| 2023-12-31 |
4.0009 USD |
1,583.4078 SNX |
3.8483 USD |
3.7990 USD |
4.0575 USD |
4.0078 USD |
| 2023-12-30 |
3.9004 USD |
772.7495 SNX |
3.9044 USD |
3.7907 USD |
3.9744 USD |
3.8814 USD |
| 2023-12-29 |
3.8645 USD |
5,236.8779 SNX |
4.0469 USD |
3.8480 USD |
4.1555 USD |
3.8654 USD |
| 2023-12-28 |
4.1191 USD |
3,536.8276 SNX |
4.1859 USD |
4.0872 USD |
4.4500 USD |
4.1395 USD |
| 2023-12-27 |
4.1509 USD |
6,533.1904 SNX |
3.8883 USD |
3.7702 USD |
4.3571 USD |
4.2378 USD |
| 2023-12-26 |
3.9412 USD |
1,590.3383 SNX |
4.0638 USD |
3.6228 USD |
4.1022 USD |
3.8657 USD |
| 2023-12-25 |
4.1041 USD |
1,480.3970 SNX |
4.1093 USD |
4.0344 USD |
4.2600 USD |
4.0440 USD |
| 2023-12-24 |
4.1147 USD |
5,227.5451 SNX |
4.0555 USD |
4.0064 USD |
4.2248 USD |
4.0829 USD |
| 2023-12-23 |
4.0556 USD |
6,208.0089 SNX |
4.2376 USD |
3.9702 USD |
4.2376 USD |
4.0539 USD |
| 2023-12-22 |
3.9854 USD |
9,101.5004 SNX |
3.8411 USD |
3.8295 USD |
4.2000 USD |
4.1413 USD |
| 2023-12-21 |
3.8017 USD |
2,409.4355 SNX |
3.7060 USD |
3.7060 USD |
3.9331 USD |
3.8524 USD |
| 2023-12-20 |
3.8339 USD |
2,809.6131 SNX |
3.5945 USD |
3.5945 USD |
3.8417 USD |
3.8225 USD |
| 2023-12-19 |
3.6881 USD |
1,739.1901 SNX |
3.7154 USD |
3.5749 USD |
3.8100 USD |
3.5771 USD |
| 2023-12-18 |
3.6054 USD |
5,867.3082 SNX |
3.7768 USD |
3.4419 USD |
3.8110 USD |
3.6680 USD |
| 2023-12-17 |
3.9695 USD |
1,434.5936 SNX |
4.0701 USD |
3.8932 USD |
4.0971 USD |
3.9426 USD |
| 2023-12-16 |
4.0886 USD |
783.3490 SNX |
4.0381 USD |
4.0000 USD |
4.2000 USD |
4.0943 USD |
| 2023-12-15 |
4.1695 USD |
4,862.5271 SNX |
4.3018 USD |
4.0279 USD |
4.3060 USD |
4.0279 USD |
| 2023-12-14 |
4.2686 USD |
7,154.4380 SNX |
4.3736 USD |
4.1178 USD |
4.3854 USD |
4.2782 USD |
| 2023-12-13 |
4.1838 USD |
7,686.8076 SNX |
4.2460 USD |
3.9651 USD |
4.3884 USD |
4.2774 USD |
| 2023-12-12 |
4.4806 USD |
12,856.1867 SNX |
4.5409 USD |
4.1463 USD |
4.9444 USD |
4.2182 USD |
| 2023-12-11 |
4.4742 USD |
27,411.2457 SNX |
4.3945 USD |
3.9434 USD |
4.7109 USD |
4.5966 USD |
| 2023-12-10 |
4.1445 USD |
16,550.3245 SNX |
3.8944 USD |
3.8944 USD |
4.4649 USD |
4.4649 USD |
| 2023-12-09 |
3.7947 USD |
3,468.3789 SNX |
3.8727 USD |
3.7353 USD |
3.9229 USD |
3.8924 USD |
| 2023-12-08 |
3.8324 USD |
1,849.5156 SNX |
3.7344 USD |
3.7181 USD |
3.8695 USD |
3.8209 USD |
| 2023-12-07 |
3.7645 USD |
3,361.0886 SNX |
3.6503 USD |
3.6503 USD |
3.8751 USD |
3.7544 USD |
| 2023-12-06 |
3.8314 USD |
6,199.3356 SNX |
4.0489 USD |
3.6722 USD |
4.0489 USD |
3.7344 USD |