Market [unlinked] / USD
Identifier on Bitfinex: tSCROLL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.4164 USD |
304.7423 |
0.4196 USD |
0.4158 USD |
0.4196 USD |
0.4158 USD |
| 2025-05-14 |
0.4196 USD |
0.4000 |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2025-05-13 |
0.4217 USD |
1,727.0314 |
0.4070 USD |
0.4030 USD |
0.4593 USD |
0.4579 USD |
| 2025-05-12 |
0.4185 USD |
225.3343 |
0.4113 USD |
0.4113 USD |
0.4240 USD |
0.4240 USD |
| 2025-05-11 |
0.4225 USD |
236.2601 |
0.3848 USD |
0.3848 USD |
0.4231 USD |
0.4231 USD |
| 2025-05-10 |
0.3642 USD |
1,607.1769 |
0.3697 USD |
0.3612 USD |
0.3697 USD |
0.3612 USD |
| 2025-05-09 |
0.3525 USD |
152.6104 |
0.3417 USD |
0.3164 USD |
0.3646 USD |
0.3632 USD |
| 2025-05-08 |
0.2939 USD |
9,499.4432 |
0.2826 USD |
0.2735 USD |
0.3253 USD |
0.3253 USD |
| 2025-05-07 |
0.2802 USD |
1,972.0049 |
0.2774 USD |
0.2726 USD |
0.2914 USD |
0.2838 USD |
| 2025-05-06 |
0.2706 USD |
4,010.6843 |
0.2823 USD |
0.2673 USD |
0.2857 USD |
0.2683 USD |
| 2025-05-05 |
0.2908 USD |
648.1755 |
0.2898 USD |
0.2843 USD |
0.2933 USD |
0.2843 USD |
| 2025-05-04 |
0.2906 USD |
7,776.4273 |
0.2975 USD |
0.2813 USD |
0.2987 USD |
0.2853 USD |
| 2025-05-03 |
0.3232 USD |
1,463.7840 |
0.3353 USD |
0.3163 USD |
0.3353 USD |
0.3195 USD |
| 2025-05-02 |
0.3286 USD |
1,868.4941 |
0.3277 USD |
0.3264 USD |
0.3343 USD |
0.3327 USD |
| 2025-05-01 |
0.3505 USD |
1,033.7303 |
0.3534 USD |
0.3463 USD |
0.3734 USD |
0.3500 USD |
| 2025-04-30 |
0.3390 USD |
18,546.2497 |
0.3133 USD |
0.3133 USD |
0.3734 USD |
0.3437 USD |
| 2025-04-29 |
0.3112 USD |
3,166.1206 |
0.3013 USD |
0.3003 USD |
0.3218 USD |
0.3173 USD |
| 2025-04-28 |
0.3009 USD |
2,276.4092 |
0.2963 USD |
0.2883 USD |
0.3092 USD |
0.3005 USD |
| 2025-04-27 |
0.3081 USD |
2,696.2641 |
0.3168 USD |
0.2985 USD |
0.3168 USD |
0.3025 USD |
| 2025-04-26 |
0.3113 USD |
3,834.8465 |
0.3069 USD |
0.3043 USD |
0.3162 USD |
0.3148 USD |
| 2025-04-25 |
0.3109 USD |
2,300.9967 |
0.2976 USD |
0.2976 USD |
0.3173 USD |
0.3035 USD |
| 2025-04-24 |
0.2820 USD |
1,786.4030 |
0.2787 USD |
0.2717 USD |
0.3008 USD |
0.3008 USD |
| 2025-04-23 |
0.2855 USD |
3,619.9494 |
0.2757 USD |
0.2716 USD |
0.2896 USD |
0.2807 USD |
| 2025-04-22 |
0.2498 USD |
3,015.6389 |
0.2478 USD |
0.2416 USD |
0.2616 USD |
0.2616 USD |
| 2025-04-21 |
0.2565 USD |
13,825.0628 |
0.2508 USD |
0.2486 USD |
0.2633 USD |
0.2488 USD |
| 2025-04-20 |
0.2438 USD |
5,636.6619 |
0.2411 USD |
0.2366 USD |
0.2496 USD |
0.2486 USD |
| 2025-04-19 |
0.2301 USD |
991.8436 |
0.2318 USD |
0.2289 USD |
0.2343 USD |
0.2297 USD |
| 2025-04-18 |
0.2308 USD |
2,855.4794 |
0.2088 USD |
0.2088 USD |
0.2316 USD |
0.2316 USD |
| 2025-04-17 |
0.2164 USD |
280.8100 |
0.2198 USD |
0.2130 USD |
0.2298 USD |
0.2139 USD |
| 2025-04-16 |
0.2270 USD |
3,718.1035 |
0.2306 USD |
0.2171 USD |
0.2385 USD |
0.2276 USD |
| 2025-04-15 |
0.2394 USD |
1,218.1888 |
0.2381 USD |
0.2352 USD |
0.2432 USD |
0.2384 USD |
| 2025-04-14 |
0.2442 USD |
1,810.4748 |
0.2438 USD |
0.2397 USD |
0.2458 USD |
0.2408 USD |
| 2025-04-13 |
0.2564 USD |
3,630.8399 |
0.2647 USD |
0.2468 USD |
0.2647 USD |
0.2538 USD |
| 2025-04-12 |
0.2547 USD |
810.9375 |
0.2536 USD |
0.2488 USD |
0.2597 USD |
0.2566 USD |
| 2025-04-11 |
0.2503 USD |
5,251.1341 |
0.2427 USD |
0.2408 USD |
0.2576 USD |
0.2576 USD |
| 2025-04-10 |
0.2449 USD |
7,049.9865 |
0.2548 USD |
0.2366 USD |
0.2560 USD |
0.2429 USD |
| 2025-04-09 |
0.2359 USD |
9,473.4473 |
0.2337 USD |
0.2242 USD |
0.2587 USD |
0.2586 USD |
| 2025-04-08 |
0.2465 USD |
1,764.1714 |
0.2503 USD |
0.2414 USD |
0.2577 USD |
0.2473 USD |
| 2025-04-07 |
0.2379 USD |
8,146.8093 |
0.2298 USD |
0.2112 USD |
0.2597 USD |
0.2514 USD |
| 2025-04-06 |
0.2440 USD |
12,419.3788 |
0.2653 USD |
0.2311 USD |
0.2697 USD |
0.2324 USD |
| 2025-04-05 |
0.2677 USD |
3,751.2043 |
0.2617 USD |
0.2593 USD |
0.2817 USD |
0.2636 USD |
| 2025-04-04 |
0.2525 USD |
19,330.3750 |
0.2543 USD |
0.2424 USD |
0.2617 USD |
0.2584 USD |
| 2025-04-03 |
0.2494 USD |
4,972.9221 |
0.2533 USD |
0.2377 USD |
0.2617 USD |
0.2523 USD |
| 2025-04-02 |
0.2656 USD |
12,659.8198 |
0.2767 USD |
0.2568 USD |
0.2767 USD |
0.2653 USD |
| 2025-04-01 |
0.2848 USD |
2,492.5235 |
0.2793 USD |
0.2787 USD |
0.2924 USD |
0.2787 USD |
| 2025-03-31 |
0.2816 USD |
857.2812 |
0.2763 USD |
0.2763 USD |
0.2883 USD |
0.2883 USD |
| 2025-03-30 |
0.2917 USD |
489.6448 |
0.2917 USD |
0.2853 USD |
0.2943 USD |
0.2853 USD |
| 2025-03-29 |
0.3240 USD |
9,558.2839 |
0.3397 USD |
0.3133 USD |
0.3397 USD |
0.3183 USD |
| 2025-03-28 |
0.3334 USD |
446.9843 |
0.3646 USD |
0.3342 USD |
0.3646 USD |
0.3342 USD |
| 2025-03-27 |
0.3771 USD |
1,085.0998 |
0.3734 USD |
0.3696 USD |
0.3834 USD |
0.3759 USD |