Identifier on Bitfinex: tRLSUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0066 USDT |
3,190,137.0078 RLS |
0.0065 USDT |
0.0062 USDT |
0.0092 USDT |
0.0071 USDT |
| 2026-02-01 |
0.0067 USDT |
80,240.0818 RLS |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2026-01-31 |
0.0066 USDT |
172,709.0582 RLS |
0.0072 USDT |
0.0062 USDT |
0.0073 USDT |
0.0064 USDT |
| 2026-01-30 |
0.0070 USDT |
292,302.3142 RLS |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-29 |
0.0077 USDT |
159,799.3491 RLS |
0.0079 USDT |
0.0070 USDT |
0.0083 USDT |
0.0070 USDT |
| 2026-01-28 |
0.0079 USDT |
11,042.1938 RLS |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2026-01-27 |
0.0078 USDT |
348,766.1518 RLS |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2026-01-26 |
0.0083 USDT |
592,446.0437 RLS |
0.0074 USDT |
0.0074 USDT |
0.0087 USDT |
0.0083 USDT |
| 2026-01-25 |
0.0073 USDT |
66,259.7848 RLS |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2026-01-24 |
0.0081 USDT |
234,368.0550 RLS |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2026-01-23 |
0.0079 USDT |
5,259.1285 RLS |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2026-01-22 |
0.0081 USDT |
36,223.2564 RLS |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2026-01-21 |
0.0081 USDT |
19,121.8095 RLS |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2026-01-20 |
0.0082 USDT |
2,706.2249 RLS |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2026-01-19 |
0.0084 USDT |
45,045.1654 RLS |
0.0089 USDT |
0.0082 USDT |
0.0089 USDT |
0.0082 USDT |
| 2026-01-18 |
0.0092 USDT |
15,025.4350 RLS |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2026-01-17 |
0.0093 USDT |
683.4512 RLS |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-16 |
0.0092 USDT |
4,285.3571 RLS |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-15 |
0.0096 USDT |
218.4599 RLS |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |