Identifier on Bitfinex: tRLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0071 USD |
2,943,835.2932 RLS |
0.0065 USD |
0.0062 USD |
0.0092 USD |
0.0072 USD |
| 2026-02-01 |
0.0068 USD |
79,873.8181 RLS |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2026-01-31 |
0.0066 USD |
198,439.6314 RLS |
0.0072 USD |
0.0062 USD |
0.0074 USD |
0.0064 USD |
| 2026-01-30 |
0.0074 USD |
295,148.6896 RLS |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2026-01-29 |
0.0075 USD |
124,315.3794 RLS |
0.0079 USD |
0.0071 USD |
0.0083 USD |
0.0071 USD |
| 2026-01-28 |
0.0080 USD |
43,267.1106 RLS |
0.0081 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2026-01-27 |
0.0079 USD |
412,003.3758 RLS |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2026-01-26 |
0.0083 USD |
611,940.8864 RLS |
0.0074 USD |
0.0074 USD |
0.0087 USD |
0.0083 USD |
| 2026-01-25 |
0.0070 USD |
91,070.1406 RLS |
0.0077 USD |
0.0070 USD |
0.0077 USD |
0.0070 USD |
| 2026-01-24 |
0.0081 USD |
237,268.1266 RLS |
0.0079 USD |
0.0079 USD |
0.0083 USD |
0.0083 USD |
| 2026-01-23 |
0.0078 USD |
76,417.0639 RLS |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2026-01-22 |
0.0080 USD |
37,022.4977 RLS |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2026-01-21 |
0.0081 USD |
15,494.4240 RLS |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 2026-01-20 |
0.0082 USD |
3,885.3057 RLS |
0.0083 USD |
0.0081 USD |
0.0083 USD |
0.0081 USD |
| 2026-01-19 |
0.0082 USD |
27,964.6742 RLS |
0.0089 USD |
0.0081 USD |
0.0089 USD |
0.0081 USD |
| 2026-01-18 |
0.0092 USD |
21,138.7371 RLS |
0.0094 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2026-01-17 |
0.0095 USD |
10,000.0000 RLS |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2026-01-16 |
0.0091 USD |
3,271.4219 RLS |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2026-01-15 |
0.0092 USD |
39,230.5960 RLS |
0.0095 USD |
0.0090 USD |
0.0095 USD |
0.0090 USD |