Identifier on Bitfinex: tRDNETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-24 |
0.0004 ETH |
327.1810 RDN |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2020-03-21 |
0.0005 ETH |
332.1391 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-03-20 |
0.0005 ETH |
162.8107 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-03-19 |
0.0005 ETH |
45.0000 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-03-13 |
0.0005 ETH |
307.5106 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-03-08 |
0.0006 ETH |
224.7191 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-03-07 |
0.0006 ETH |
45.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-26 |
0.0005 ETH |
100.6092 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-02-25 |
0.0005 ETH |
228.8821 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-02-24 |
0.0005 ETH |
122.0501 RDN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-02-23 |
0.0006 ETH |
327.0793 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-22 |
0.0006 ETH |
953.6264 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-21 |
0.0006 ETH |
1,383.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-18 |
0.0006 ETH |
138.0000 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-02-16 |
0.0008 ETH |
236.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-02-14 |
0.0007 ETH |
238.9669 RDN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-02-08 |
0.0007 ETH |
471.8624 RDN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-02-05 |
0.0007 ETH |
4,874.5871 RDN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-02-02 |
0.0008 ETH |
120.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-02-01 |
0.0009 ETH |
706.6707 RDN |
0.0012 ETH |
0.0007 ETH |
0.0012 ETH |
0.0007 ETH |
2020-01-31 |
0.0007 ETH |
36.0000 RDN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-01-30 |
0.0007 ETH |
118.5115 RDN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-01-22 |
0.0008 ETH |
564.0318 RDN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-01-21 |
0.0008 ETH |
453.9673 RDN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-01-20 |
0.0010 ETH |
19,257.8619 RDN |
0.0012 ETH |
0.0007 ETH |
0.0014 ETH |
0.0007 ETH |
2020-01-19 |
0.0008 ETH |
182.5035 RDN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-01-18 |
0.0008 ETH |
3,152.4720 RDN |
0.0007 ETH |
0.0007 ETH |
0.0014 ETH |
0.0008 ETH |
2020-01-17 |
0.0007 ETH |
54.2933 RDN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-01-15 |
0.0008 ETH |
851.9572 RDN |
0.0007 ETH |
0.0007 ETH |
0.0013 ETH |
0.0008 ETH |
2019-12-29 |
0.0009 ETH |
106.1592 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-18 |
0.0009 ETH |
62.8327 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-17 |
0.0009 ETH |
925.4747 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-12-14 |
0.0006 ETH |
45.1185 RDN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-12-10 |
0.0009 ETH |
57.2954 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-28 |
0.0009 ETH |
69.0320 RDN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-22 |
0.0008 ETH |
1,251.5625 RDN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-11-21 |
0.0008 ETH |
615.2612 RDN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-11-14 |
0.0009 ETH |
191.1767 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-08 |
0.0009 ETH |
478.0186 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-11-07 |
0.0009 ETH |
180.2067 RDN |
0.0009 ETH |
0.0009 ETH |
0.0014 ETH |
0.0010 ETH |
2019-11-05 |
0.0008 ETH |
29.0000 RDN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-11-04 |
0.0010 ETH |
49.0000 RDN |
0.0014 ETH |
0.0006 ETH |
0.0014 ETH |
0.0006 ETH |
2019-11-02 |
0.0009 ETH |
19.0000 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-10-27 |
0.0008 ETH |
53.8920 RDN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2019-10-26 |
0.0009 ETH |
24.8615 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-10-25 |
0.0009 ETH |
525.8191 RDN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2019-10-24 |
0.0009 ETH |
289.6814 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-10-23 |
0.0009 ETH |
134.7948 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-10-20 |
0.0009 ETH |
417.0745 RDN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2019-10-18 |
0.0010 ETH |
291.9361 RDN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |