Market [unlinked] / USD
Identifier on Bitfinex: tQTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
3.1221 USD |
7,954.8498 |
3.0716 USD |
2.9421 USD |
3.1893 USD |
3.1725 USD |
| 2019-07-18 |
2.9395 USD |
21,336.7329 |
2.7872 USD |
2.7256 USD |
3.1182 USD |
3.0917 USD |
| 2019-07-17 |
2.7410 USD |
24,862.2979 |
2.6858 USD |
2.5303 USD |
2.9232 USD |
2.7962 USD |
| 2019-07-16 |
2.9363 USD |
38,972.4406 |
3.1776 USD |
2.6374 USD |
3.1776 USD |
2.6950 USD |
| 2019-07-15 |
3.1453 USD |
29,006.9891 |
3.0690 USD |
2.8416 USD |
3.3127 USD |
3.2215 USD |
| 2019-07-14 |
3.3073 USD |
28,173.8571 |
3.5855 USD |
3.0291 USD |
3.5855 USD |
3.0291 USD |
| 2019-07-13 |
3.6990 USD |
12,952.0574 |
3.8336 USD |
3.3459 USD |
3.8336 USD |
3.5643 USD |
| 2019-07-12 |
3.7219 USD |
13,649.0360 |
3.6216 USD |
3.5000 USD |
3.9365 USD |
3.8222 USD |
| 2019-07-11 |
3.8668 USD |
54,985.0442 |
4.1680 USD |
3.3383 USD |
4.1926 USD |
3.5656 USD |
| 2019-07-10 |
4.5080 USD |
24,349.6684 |
4.8092 USD |
4.0110 USD |
4.8473 USD |
4.2067 USD |
| 2019-07-09 |
4.8908 USD |
8,374.8576 |
4.9877 USD |
4.7438 USD |
5.0011 USD |
4.7938 USD |