Market [unlinked] / USD
Identifier on Bitfinex: tQTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
2.2956 USD |
6,543.9686 |
2.2528 USD |
2.1500 USD |
2.4069 USD |
2.2769 USD |
| 2020-12-26 |
2.2691 USD |
7,048.6757 |
2.2774 USD |
2.1820 USD |
2.3108 USD |
2.2655 USD |
| 2020-12-25 |
2.2971 USD |
5,969.2793 |
2.3084 USD |
2.2410 USD |
2.3804 USD |
2.2876 USD |
| 2020-12-24 |
2.2962 USD |
12,175.0908 |
2.0979 USD |
2.0220 USD |
2.3279 USD |
2.3249 USD |
| 2020-12-23 |
2.1066 USD |
22,661.6186 |
2.5855 USD |
1.8879 USD |
2.5855 USD |
2.0633 USD |
| 2020-12-22 |
2.5718 USD |
6,864.7958 |
2.6058 USD |
2.4404 USD |
2.6058 USD |
2.5627 USD |
| 2020-12-21 |
2.6235 USD |
5,730.6565 |
2.8212 USD |
2.5559 USD |
2.8769 USD |
2.6259 USD |
| 2020-12-20 |
2.8202 USD |
3,249.3898 |
2.7866 USD |
2.7308 USD |
2.9025 USD |
2.8010 USD |
| 2020-12-19 |
2.8189 USD |
5,366.7453 |
2.7441 USD |
2.7441 USD |
3.0000 USD |
2.8275 USD |
| 2020-12-18 |
2.7345 USD |
3,105.7297 |
2.7148 USD |
2.6642 USD |
2.7561 USD |
2.7236 USD |
| 2020-12-17 |
2.6904 USD |
8,727.5873 |
2.7555 USD |
2.6320 USD |
2.8943 USD |
2.6961 USD |
| 2020-12-16 |
2.7434 USD |
12,574.4048 |
2.5700 USD |
2.5349 USD |
2.8245 USD |
2.7274 USD |
| 2020-12-15 |
2.5921 USD |
3,417.9845 |
2.5690 USD |
2.3844 USD |
2.6505 USD |
2.6226 USD |
| 2020-12-14 |
2.5303 USD |
6,788.3131 |
2.5121 USD |
2.4875 USD |
2.5500 USD |
2.5193 USD |
| 2020-12-13 |
2.5532 USD |
1,470.5412 |
2.4831 USD |
2.4831 USD |
2.6066 USD |
2.5846 USD |
| 2020-12-12 |
2.4673 USD |
1,285.5883 |
2.3482 USD |
2.3482 USD |
2.4700 USD |
2.4638 USD |
| 2020-12-11 |
2.3486 USD |
5,452.8617 |
2.4099 USD |
2.3252 USD |
2.4157 USD |
2.3754 USD |
| 2020-12-10 |
2.4375 USD |
3,078.6202 |
2.4872 USD |
2.3664 USD |
2.4872 USD |
2.4310 USD |
| 2020-12-09 |
2.4970 USD |
8,189.4724 |
2.4068 USD |
2.3000 USD |
2.5350 USD |
2.5105 USD |
| 2020-12-08 |
2.4229 USD |
10,552.7885 |
2.6017 USD |
2.4000 USD |
2.6017 USD |
2.4151 USD |
| 2020-12-07 |
2.6165 USD |
2,011.0447 |
2.6616 USD |
2.5932 USD |
2.6734 USD |
2.6018 USD |
| 2020-12-06 |
2.6521 USD |
19,526.9470 |
2.7300 USD |
2.6077 USD |
2.7439 USD |
2.6464 USD |
| 2020-12-05 |
2.7110 USD |
3,160.2134 |
2.5810 USD |
2.5810 USD |
2.7285 USD |
2.7029 USD |
| 2020-12-04 |
2.5936 USD |
8,850.8695 |
2.8635 USD |
2.5403 USD |
2.8790 USD |
2.5830 USD |
| 2020-12-03 |
2.8784 USD |
5,370.3350 |
2.8897 USD |
2.8281 USD |
2.9780 USD |
2.8600 USD |
| 2020-12-02 |
2.7895 USD |
3,096.4905 |
2.6846 USD |
2.6084 USD |
2.7988 USD |
2.7701 USD |
| 2020-12-01 |
2.7341 USD |
11,672.7007 |
2.9029 USD |
2.7071 USD |
2.9988 USD |
2.7620 USD |
| 2020-11-30 |
2.9262 USD |
8,186.9973 |
2.7402 USD |
2.7402 USD |
3.0740 USD |
2.8997 USD |
| 2020-11-29 |
2.7340 USD |
11,616.4546 |
2.6700 USD |
2.6119 USD |
2.8366 USD |
2.7267 USD |
| 2020-11-28 |
2.6950 USD |
5,939.2433 |
2.5705 USD |
2.5400 USD |
2.7649 USD |
2.6857 USD |
| 2020-11-27 |
2.5992 USD |
4,390.2905 |
2.5408 USD |
2.4000 USD |
2.6462 USD |
2.6024 USD |
| 2020-11-26 |
2.5131 USD |
20,853.1592 |
2.8958 USD |
2.3114 USD |
2.9750 USD |
2.5080 USD |
| 2020-11-25 |
2.9422 USD |
9,790.3402 |
3.0779 USD |
2.8484 USD |
3.2500 USD |
2.9185 USD |
| 2020-11-24 |
3.0606 USD |
29,537.5465 |
2.7819 USD |
2.7363 USD |
3.1668 USD |
3.0663 USD |
| 2020-11-23 |
2.7838 USD |
11,782.3298 |
2.5678 USD |
2.5100 USD |
2.7927 USD |
2.7927 USD |
| 2020-11-22 |
2.5707 USD |
5,007.1752 |
2.7262 USD |
2.4000 USD |
2.7450 USD |
2.5605 USD |
| 2020-11-21 |
2.6906 USD |
10,406.2290 |
2.3473 USD |
2.3353 USD |
2.7489 USD |
2.6954 USD |
| 2020-11-20 |
2.3531 USD |
11,069.4043 |
2.2583 USD |
2.2529 USD |
2.4710 USD |
2.3577 USD |
| 2020-11-19 |
2.2476 USD |
5,987.5882 |
2.1507 USD |
2.0950 USD |
2.3081 USD |
2.2438 USD |
| 2020-11-18 |
2.1442 USD |
8,022.9568 |
2.2057 USD |
1.9805 USD |
2.2252 USD |
2.1288 USD |
| 2020-11-17 |
2.1938 USD |
2,353.7107 |
2.0670 USD |
2.0670 USD |
2.2042 USD |
2.2042 USD |
| 2020-11-16 |
2.0676 USD |
3,199.7114 |
1.9675 USD |
1.9675 USD |
2.0880 USD |
2.0703 USD |
| 2020-11-15 |
1.9786 USD |
1,005.9259 |
2.0259 USD |
1.9715 USD |
2.0513 USD |
1.9715 USD |
| 2020-11-14 |
2.0414 USD |
1,285.7742 |
2.0955 USD |
2.0105 USD |
2.1153 USD |
2.0353 USD |
| 2020-11-13 |
2.0933 USD |
3,905.0249 |
2.0250 USD |
2.0106 USD |
2.0797 USD |
2.0698 USD |
| 2020-11-12 |
2.0316 USD |
2,948.6019 |
2.0165 USD |
2.0165 USD |
2.1250 USD |
2.0294 USD |
| 2020-11-11 |
2.0630 USD |
6,991.4229 |
2.0411 USD |
2.0199 USD |
2.1361 USD |
2.0826 USD |
| 2020-11-10 |
2.0006 USD |
1,544.5381 |
1.9901 USD |
1.9613 USD |
2.0119 USD |
2.0088 USD |
| 2020-11-09 |
1.9835 USD |
1,065.1909 |
2.0320 USD |
1.9480 USD |
2.0443 USD |
1.9849 USD |
| 2020-11-08 |
2.0359 USD |
2,547.3205 |
1.9380 USD |
1.9284 USD |
2.0438 USD |
2.0252 USD |